SZLUSD SZLUSD | Prezzo Delle Azioni

Name: SZLUSD SZLUSD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SZLUSD,SZLUSD,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

Tasso Di Cambio

0.0565

Cambio Giornaliero:

-0.0002 -0.43%

Annuale:

-13.53%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
SZLEUR	0.0481	-0.0001	-0.14%	-17.50%	2020-08-10
SZLUSD	0.0565	-0.0002	-0.43%	-13.53%	2020-08-10
SZLAUD	0.0790	-0.0003	-0.43%	-18.44%	2020-08-10
SZLCAD	0.0754	-0.0005	-0.71%	-12.84%	2020-08-10
SZLCHF	0.0517	-0.0001	-0.17%	-18.37%	2020-08-10
SZLGBP	0.0432	-0.0003	-0.68%	-20.22%	2020-08-10
SZLJPY	5.9860	-0.0283	-0.47%	-13.05%	2020-08-10
SZLNZD	0.0858	-0.0002	-0.28%	-15.39%	2020-08-10
SZLBRL	0.3056	-0.0032	-1.05%	17.26%	2020-08-10
SZLCNY	0.3935	-0.0016	-0.40%	-15.26%	2020-08-10
SZLINR	4.2240	-0.0353	-0.83%	-9.35%	2020-08-10
SZLKRW	66.8608	-0.6562	-0.97%	-16.05%	2020-08-10
SZLMXN	1.2688	-0.0018	-0.14%	-1.03%	2020-08-10
SZLRUB	4.1530	-0.0327	-0.78%	-2.86%	2020-08-10
SZLARS	4.0933	-0.0381	-0.92%	20.05%	2020-08-10
SZLCZK	1.2559	-0.0056	-0.44%	-16.62%	2020-08-10
SZLDKK	0.3570	-0.0018	-0.49%	-17.97%	2020-08-10
SZLHUF	16.5498	-0.1097	-0.66%	-12.41%	2020-08-10
SZLIDR	824.1356	-3.7467	-0.45%	-11.52%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17512	0.0034	-0.29%
GBPUSD	1.30828	0.0031	0.24%
AUDUSD	0.71586	0.0000	0.00%
NZDUSD	0.65883	0.0010	-0.15%
USDJPY	105.88	0.0420	-0.04%
USDCNY	6.95986	0.0018	0.03%
USDCHF	0.91474	0.0023	0.25%
USDCAD	1.33457	0.0036	-0.27%
USDMXN	22.4383	0.0620	0.28%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4177	0.0206	-0.38%
USDRUB	73.3758	0.3397	-0.46%
DXY	93.518	0.0829	0.09%
BTCUSD	11,867.04	90	0.77%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,697	264	0.96%
S&P 500	3,363	12	0.35%
NASDAQ 100	11,105	34	-0.31%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,063	31	0.51%
DAX	12,718	44	0.34%
CAC 40	4,921	32	0.65%
FTSE MIB	19,681	170	0.87%
IBEX 35	7,062	111	1.60%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,589	45	0.27%
[+]

	Efettivo	Chg	%Chg
Apple	451.45	7.04	1.58%
Tesla	1,428.79	22.97	-1.58%
Microsoft	208.33	4.13	-1.94%
Amazon	3,150.65	15.80	-0.50%
Alphabet	1,498.72	15.95	-1.05%
Facebook	263.98	4.46	-1.66%
Alibaba	249.86	2.82	1.14%
Visa	196.44	0.08	0.04%
JPMorgan Chase	100.38	1.00	1.01%
Intel	49.27	1.25	2.60%
Johnson & Johnson	148.09	0.51	-0.34%
Procter & Gamble	133.81	0.27	0.20%
Exxon Mobil	44.21	0.77	1.77%
3M	160.13	1.84	1.16%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1600	0.94	2.28%
Brent	45.1400	0.74	1.67%
Natural gas	2.1340	0.12	-5.20%
Gasoline	1.2406	0.03	2.21%
Heating oil	1.2406	0.02	1.28%
Gold	2,029.70	5.00	-0.25%
Silver	29.040	0.70	2.46%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	6.25	0.72%
Wheat	491.5000	4.50	-0.91%
Lean Hogs	52.9000	2.00	3.93%
Coffee	111.80	3.65	-3.16%
Orange Juice	111.35	3.00	-2.62%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]