SZLSCR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
SCRJPY 10.07697 -0.42423 -4.04% -2.67% 2025-08-22
SZLJPY 8.43488 0.06187 0.74% 4.02% 2025-08-22
SCRCNY 0.48679 -0.02143 -4.22% -3.80% 2025-08-22
SZLCNY 0.40754 0.00232 0.57% 2.83% 2025-08-22
SCRCHF 0.0547688 -0.0024599 -4.30% -9.20% 2025-08-22
SZLCHF 0.0458504 0.0002197 0.48% -2.95% 2025-08-22
SCRCAD 0.0942663 -0.0041120 -4.18% -2.15% 2025-08-22
SZLCAD 0.0789176 0.0004769 0.61% 4.59% 2025-08-22
SCRAUD 0.10547 -0.00467 -4.24% -0.11% 2025-08-22
SCREUR 0.0583738 -0.0025680 -4.21% -8.37% 2025-08-22
SCRGBP 0.0504997 -0.0022414 -4.25% -6.61% 2025-08-22
SCRNZD 0.11663 -0.00494 -4.07% 1.14% 2025-08-22
SCRUSD 0.0677580 -0.0030101 -4.25% -4.32% 2025-08-22
SZLAUD 0.0882953 0.0004780 0.54% 6.77% 2025-08-22
SZLEUR 0.0488680 0.0002768 0.57% -2.06% 2025-08-22
SZLGBP 0.0422791 0.0002265 0.54% -0.17% 2025-08-22
SZLNZD 0.0976267 0.0006930 0.71% 8.10% 2025-08-22
SZLUSD 0.0567279 0.0003018 0.53% 2.28% 2025-08-22
SCRBRL 0.37184 -0.00299 -0.80% -6.44% 2025-08-21
SZLBRL 0.31007 -0.00020 -0.06% 1.10% 2025-08-21
SZLSCR 0.80054 -0.02722 -3.29% 3.74% 2025-08-21