Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCVE 103.9296 0.0709 -0.07% 0.42% 2.97% 3.39% 2024-04-19
EURCVE 110.565 0.116 -0.11% 0.40% 0.34% 0.29% 2024-04-19
GBPCVE 129.163 0.163 -0.13% 0.25% 0.10% 3.27% 2024-04-19
AUDCVE 66.6588 0.1439 -0.22% -1.10% 0.61% -1.32% 2024-04-19
NZDCVE 61.2164 0.1699 -0.28% -0.34% -0.24% -1.30% 2024-04-19
OMRCVE 269.936 0.230 -0.09% 0.48% 2.41% 3.25% 2024-04-19
PABCVE 103.9147 0.1097 -0.11% -1.52% 2.40% 3.26% 2024-04-19
PENCVE 27.7861 0.0230 0.08% 0.26% 0.86% 3.81% 2024-04-19
PGKCVE 27.3441 0.4933 -1.77% -0.19% 1.51% -4.53% 2024-04-19
PHPCVE 1.80771 0.00723 -0.40% -0.98% -0.46% 1.32% 2024-04-19
PKRCVE 0.37289 0.00054 -0.14% 0.05% 2.32% 3.45% 2024-04-19
PLNCVE 25.6799 0.1596 0.63% -1.00% 0.43% 7.57% 2024-04-19
PYGCVE 0.0140445 0.0000151 -0.11% 0.61% 1.06% -0.52% 2024-04-19
QARCVE 28.5431 0.0146 0.05% 1.22% 2.60% 3.41% 2024-04-19
RONCVE 22.2379 0.0096 -0.04% 0.02% 0.27% -0.62% 2024-04-19
RSDCVE 0.94446 0.00058 -0.06% -0.05% 0.28% 0.32% 2024-04-19
RUBCVE 1.11572 0.00673 0.61% 0.97% 1.42% -9.42% 2024-04-19
RWFCVE 0.0801016 0.0002697 -0.34% -1.01% 0.52% -12.37% 2024-04-19
SARCVE 27.7050 0.0191 -0.07% 0.84% 2.38% 3.25% 2024-04-19
SCRCVE 7.64788 0.02045 0.27% -5.81% 0.48% 2.98% 2024-04-19
SDGCVE 0.17737 0.00370 2.13% -2.24% 4.65% -0.41% 2024-04-19
SEKCVE 9.5051 0.0266 0.28% -1.10% -2.25% -2.25% 2024-04-19
SGDCVE 76.3244 0.0354 -0.05% 0.37% 1.30% 1.14% 2024-04-19
SLLCVE 0.00460132 0.00001710 -0.37% 0.79% 2.85% -0.15% 2024-04-19
SOLCVE 15071.9237 295.5326 2.00% -5.73% -22.18% 576.83% 2024-04-19
SOSCVE 0.18184 0.00126 -0.69% 0.22% 1.78% 2.10% 2024-04-19
SRDCVE 3.03092 0.00127 -0.04% 2.45% 5.21% 10.60% 2024-04-19
SSPCVE 0.06595 0.00013 0.20% 1.26% 1.74% -44.96% 2024-04-18
STDCVE 4.44619 0.05113 -1.14% -1.49% -1.21% -1.21% 2024-04-19
SVCCVE 11.8772 0.0100 -0.08% -1.74% 2.30% 3.27% 2024-04-19
SYPCVE 0.0079991 0.0000163 0.20% 1.29% 2.55% -80.01% 2024-04-18
SZLCVE 5.43849 0.00766 0.14% -1.71% 1.29% -1.63% 2024-04-19
THBCVE 2.82034 0.00422 -0.15% -0.32% 0.13% -3.48% 2024-04-19
TJSCVE 9.51222 0.00343 0.04% -0.05% 2.55% 3.03% 2024-04-19
TMTCVE 29.6096 0.1049 -0.35% -3.75% 1.83% 2.69% 2024-04-19
TNDCVE 32.9831 0.0663 0.20% -0.27% 0.82% 2.26% 2024-04-19
TRYCVE 3.19641 0.00347 0.11% 0.58% 1.92% -38.42% 2024-04-19
TTDCVE 15.3039 0.0202 -0.13% -1.26% 1.27% 2.71% 2024-04-19
TWDCVE 3.19336 0.00736 -0.23% -0.15% -0.04% -2.97% 2024-04-19
TZSCVE 0.0401040 0.0001594 -0.40% 0.40% 0.66% -6.70% 2024-04-19
UAHCVE 2.62367 0.00830 -0.32% -0.45% 0.86% -3.56% 2024-04-18
UGXCVE 0.0273041 0.0000785 0.29% 0.97% 4.48% 1.23% 2024-04-18
UNICVE 794.0343 37.5357 4.96% -15.72% -26.43% 35.39% 2024-04-19
URYCVE 2.68536 0.01542 0.58% 0.87% 1.83% 4.11% 2024-04-18
USCCVE 103.8810 0.1227 -0.12% 0.80% 2.37% 3.23% 2024-04-19
FJDCVE 45.5569 0.1506 -0.33% -0.91% 1.83% 1.01% 2024-04-19
USTCVE 103.9225 0.1383 -0.13% 0.83% 2.47% 3.23% 2024-04-19
UZSCVE 0.00819130 0.00000611 0.07% 1.22% 1.32% -6.80% 2024-04-18
VNDCVE 0.00408535 0.00001756 -0.43% -1.26% -0.42% -4.42% 2024-04-17
XAFCVE 0.16927 0.00047 0.28% -0.40% 0.70% 0.71% 2024-04-18
XLMCVE 11.6913 0.1982 1.72% -12.91% -4.62% 19.57% 2024-04-19
XMRCVE 12361.3392 248.4010 2.05% -10.09% -9.09% -19.70% 2024-04-19
XOFCVE 0.16949 0.00069 0.41% -0.38% 0.36% 0.38% 2024-04-18
XPFCVE 0.92389 0.00632 -0.68% 1.12% -0.29% -0.31% 2024-04-18
XRPCVE 51.9342 0.3270 -0.63% -17.25% -14.95% 4.41% 2024-04-19
YERCVE 0.41543 0.00085 0.21% 1.30% 2.31% 3.36% 2024-04-18
ZARCVE 5.42971 0.03061 -0.56% -0.63% 1.45% -1.85% 2024-04-18
ZMWCVE 4.0660 0.0515 -1.25% -1.79% 2.29% -30.43% 2024-04-18
ADACVE 48.0337 0.4472 0.94% -20.38% -19.82% 15.43% 2024-04-19
AEDCVE 28.2885 0.0285 -0.10% 0.81% 2.37% 3.23% 2024-04-19
AFNCVE 1.44465 0.00026 -0.02% -0.23% 1.28% 22.42% 2024-04-18
ALGCVE 18.4267 0.2152 1.18% -21.47% -19.52% -7.46% 2024-04-19
ALLCVE 1.08951 0.00500 -0.46% -2.48% 1.47% 10.49% 2024-04-19
AMDCVE 0.26323 0.00061 0.23% -0.27% 3.82% 1.14% 2024-04-18
AOACVE 0.12311 0.00050 -0.40% -0.53% 1.54% -38.31% 2024-04-19
ARSCVE 0.11915 0.00041 -0.35% 0.10% 0.16% -74.25% 2024-04-19
ATMCVE 862.8007 9.7470 1.14% -21.95% -22.11% -26.65% 2024-04-19
AVXCVE 3680.3550 60.0976 1.66% -22.31% -32.96% 93.89% 2024-04-19
AZNCVE 61.0935 0.0833 -0.14% 0.78% 2.04% 2.91% 2024-04-19
BCHCVE 50236.8980 19.2636 -0.04% -20.56% 38.43% 300.79% 2024-04-19
BDTCVE 0.94300 0.00467 -0.49% -1.12% 1.75% -0.56% 2024-04-19
BGNCVE 56.5585 0.0972 -0.17% 0.06% 0.29% 0.31% 2024-04-19
BHDCVE 275.554 0.368 -0.13% 0.03% 2.18% 3.23% 2024-04-19
BIFCVE 0.0361186 0.0001059 -0.29% -0.54% 1.16% -25.91% 2024-04-19
BIHCVE 56.5747 0.0088 -0.02% 0.45% 0.34% 0.34% 2024-04-19
BNBCVE 58181.3957 804.3198 1.40% -5.27% 3.66% 82.36% 2024-04-19
BNDCVE 76.0924 0.3774 -0.49% -1.80% 0.61% 0.89% 2024-04-19
BOBCVE 14.9256 0.0714 -0.48% -2.26% 0.75% 1.75% 2024-04-19
BRLCVE 19.8414 0.0099 0.05% -2.09% -1.67% -1.57% 2024-04-18
BSDCVE 103.4574 0.5670 -0.55% -0.27% 1.95% 2.81% 2024-04-19
BTCCVE 6744770 141,778 2.15% -2.96% -0.35% 137.86% 2024-04-19
BWPCVE 7.48158 0.05846 -0.78% -0.55% 0.31% -2.56% 2024-04-19
BYRCVE 31.6186 0.1682 -0.53% 0.26% 1.76% -20.88% 2024-04-19
CADCVE 75.4519 0.0717 -0.10% 0.40% 0.85% 1.14% 2024-04-19
CDFCVE 0.0373766 0.0000763 0.20% 1.29% 1.37% -22.99% 2024-04-18
CHFCVE 114.229 0.239 0.21% 0.90% 0.37% 1.38% 2024-04-19
CLPCVE 0.10758 0.00016 -0.15% -0.03% 0.52% -14.98% 2024-04-19
CNYCVE 14.3232 0.0200 -0.14% 0.56% 2.32% -1.91% 2024-04-19
COPCVE 0.0264376 0.0000519 -0.20% -1.90% 0.97% 19.16% 2024-04-19
CRCCVE 0.20659 0.00100 -0.48% -0.70% 1.64% 9.09% 2024-04-19
CUCCVE 4.33335 0.00885 0.20% 1.29% 2.56% 3.51% 2024-04-18
CZKCVE 4.37861 0.00178 -0.04% 0.45% 0.20% -7.06% 2024-04-19
DAICVE 103.8695 0.0987 -0.10% 0.39% 2.93% 3.34% 2024-04-19
DJFCVE 0.58126 0.00393 -0.67% 0.24% 1.61% 2.56% 2024-04-19
DKKCVE 14.8187 0.0168 -0.11% 0.00% 0.22% 0.16% 2024-04-19
DOPCVE 1.76010 0.00998 0.57% 1.15% 1.88% -4.68% 2024-04-19
DOTCVE 710.2002 5.3898 0.76% -5.65% -25.81% 15.66% 2024-04-19
DZDCVE 0.77089 0.00152 -0.20% 0.51% 2.04% 3.71% 2024-04-19
EGPCVE 2.14731 0.00438 -0.20% -0.94% -0.55% -34.17% 2024-04-19
ERNCVE 6.92011 0.01326 -0.19% 0.72% 2.29% 3.15% 2024-04-19
ETBCVE 1.82675 0.00394 0.22% 0.16% 1.72% -1.85% 2024-04-19
ETHCVE 322293 3,323 1.04% -4.02% -7.71% 65.46% 2024-04-19
GELCVE 38.8746 0.1867 -0.48% -0.23% 2.93% -4.00% 2024-04-19
GHSCVE 7.7171 0.0095 -0.12% 0.34% -1.52% -10.28% 2024-04-19
GMDCVE 1.52808 0.00302 -0.20% 0.53% 2.24% -4.56% 2024-04-19
GNFCVE 0.0120740 0.0001774 1.49% -0.28% 1.22% 2.05% 2024-04-19
GTQCVE 13.3456 0.0283 -0.21% -1.56% 2.45% 3.24% 2024-04-19
GYDCVE 0.49691 0.00094 -0.19% 0.77% 1.99% 4.19% 2024-04-19
HKDCVE 13.2513 0.0286 -0.22% 0.34% 2.71% 3.48% 2024-04-19
HNLCVE 4.20230 0.01056 -0.25% -1.25% 1.91% 2.46% 2024-04-19
HTGCVE 0.78209 0.00298 -0.38% -0.05% 2.27% 19.93% 2024-04-19
HUFCVE 0.28061 0.00017 -0.06% -1.11% 0.33% -3.60% 2024-04-19
IDRCVE 0.00639576 0.00001814 -0.28% -0.51% -0.99% -5.68% 2024-04-19
ILSCVE 27.5390 0.1047 0.38% -0.45% -0.66% -0.35% 2024-04-19
INRCVE 1.24377 0.00045 -0.04% 0.59% 1.74% 1.68% 2024-04-19
IQDCVE 0.0792057 0.0001840 -0.23% -1.47% 2.17% 3.74% 2024-04-19
IRRCVE 0.00246654 0.00000554 -0.22% 1.05% 2.16% 3.11% 2024-04-19
ISKCVE 0.73653 0.00004 0.01% 0.07% -0.66% -0.25% 2024-04-19
JMDCVE 0.66554 0.00404 -0.60% -0.99% 0.15% 0.22% 2024-04-19
JODCVE 146.351 0.377 -0.26% 0.66% 2.11% 3.08% 2024-04-19
JPYCVE 0.67107 0.00161 -0.24% -0.67% 0.56% -10.39% 2024-04-19
KESCVE 0.77713 0.00483 -0.62% -2.73% 1.09% 4.33% 2024-04-19
KGSCVE 1.16548 0.00298 -0.25% 0.79% 2.80% 1.36% 2024-04-19
KHRCVE 0.0255268 0.0001841 -0.72% -2.24% 1.55% 2.99% 2024-04-19
KMFCVE 0.22427 0.00055 -0.24% -0.92% -0.11% 0.15% 2024-04-19
KRWCVE 0.0753922 0.0000421 -0.06% -0.05% -0.65% -0.38% 2024-04-19
KYDCVE 126.061 1.015 0.81% 1.91% 2.56% 3.51% 2024-04-18
KZTCVE 0.23242 0.00069 -0.29% 0.92% 3.40% 5.48% 2024-04-19
LAKCVE 0.00486554 0.00002480 -0.51% -0.77% -0.09% -17.57% 2024-04-19
LBPCVE 0.0011585 0.0000022 -0.19% 0.64% 2.18% -82.73% 2024-04-19
LKRCVE 0.34350 0.00174 -0.50% -0.50% 2.85% 8.72% 2024-04-19
LNKCVE 1444.0987 1.5083 -0.10% -8.04% -22.39% 91.26% 2024-04-19
LRDCVE 0.53471 0.00109 0.20% 1.29% 1.77% -14.05% 2024-04-18
LSLCVE 5.41986 0.01239 -0.23% -2.86% 0.91% -2.00% 2024-04-19
LTCCVE 8438.0 40.0 0.48% -5.65% -1.30% -4.93% 2024-04-19
LUNCVE 0.0093 0.0010 -10.00% -29.53% -34.22% -23.18% 2024-04-19
LYDCVE 21.2648 0.1345 -0.63% -0.83% 0.88% 0.52% 2024-04-19
MADCVE 10.2429 0.0221 -0.22% -3.24% 1.24% 3.24% 2024-04-19
MDLCVE 5.79381 0.01666 -0.29% -2.28% 0.42% 4.16% 2024-04-19
MGACVE 0.0235848 0.0002357 -0.99% -0.88% 3.96% 3.04% 2024-04-19
MKDCVE 1.79498 0.00158 -0.09% -0.78% 0.06% -0.04% 2024-04-19
MMKCVE 0.0494605 0.0000765 -0.15% 0.80% 2.05% 2.91% 2024-04-19
MNTCVE 0.0305574 0.0000031 0.01% 0.03% 1.41% 5.99% 2024-04-17
MOPCVE 12.8741 0.0198 -0.15% -1.51% 2.23% 3.44% 2024-04-19
MTCCVE 69.9410 0.5287 -0.75% -11.98% -31.34% -33.40% 2024-04-19
MURCVE 2.23398 0.00197 -0.09% -2.19% 1.13% -0.32% 2024-04-19
MVRCVE 6.72809 0.00102 0.02% 1.24% 2.31% 3.26% 2024-04-19
MWKCVE 0.05974 0.00000 0.01% 0.27% -1.88% -39.77% 2024-04-19
MXNCVE 6.04492 0.04525 -0.74% -2.81% -0.14% 8.17% 2024-04-19
MYRCVE 21.7302 0.0045 -0.02% 0.06% 1.28% -4.12% 2024-04-19
MZNCVE 1.63712 0.01148 0.71% 0.40% 1.89% 2.85% 2024-04-19
NADCVE 5.42858 0.00226 -0.04% -2.66% 1.08% -1.95% 2024-04-19
NGNCVE 0.09032 0.00009 -0.10% 8.83% 31.39% -58.71% 2024-04-19
NIOCVE 2.81179 0.00283 -0.10% -0.86% 1.44% 1.01% 2024-04-19
NOKCVE 9.4337 0.0255 0.27% -0.72% -1.36% -0.63% 2024-04-19
NPRCVE 0.77804 0.00029 -0.04% -0.48% 1.86% 1.72% 2024-04-19

Exchange Rates