Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCVE 101.8908 0.3231 -0.32% -3.81% -4.68% -4.49% 0.97% 2025-03-10
EURCVE 110.715 0.013 -0.01% -0.32% -0.03% 0.19% 0.42% 2025-03-10
GBPCVE 131.889 0.120 -0.09% -1.96% -0.87% -1.24% 2.01% 2025-03-10
AUDCVE 64.5191 0.0682 0.11% -2.15% -4.12% -2.29% -3.33% 2025-03-10
NZDCVE 58.5154 0.1564 0.27% -2.09% -3.56% -1.93% -5.97% 2025-03-10
OMRCVE 265.524 0.705 -0.26% -3.84% -4.61% -4.17% 1.51% 2025-03-07
PABCVE 102.2164 0.2816 -0.27% -3.85% -4.62% -4.18% 1.50% 2025-03-07
PENCVE 28.0035 0.0551 -0.20% -3.25% -2.97% -1.46% 2.77% 2025-03-07
PGKCVE 25.4707 0.8920 -3.38% -6.67% -7.80% -3.01% -4.74% 2025-03-07
PHPCVE 1.77946 0.00821 -0.46% -2.91% -3.48% -3.11% -1.42% 2025-03-07
PKRCVE 0.36542 0.00107 -0.29% -3.88% -4.85% -4.64% 1.27% 2025-03-07
PLNCVE 26.5080 0.0370 0.14% -0.15% 0.37% 2.64% 3.34% 2025-03-07
PYGCVE 0.0129036 0.0000426 -0.33% -3.94% -5.18% -5.50% -6.68% 2025-03-07
QARCVE 28.1134 0.0145 -0.05% -3.64% -4.37% -3.95% 1.76% 2025-03-07
RONCVE 22.2809 0.0606 0.27% 0.30% 0.19% 0.36% 0.37% 2025-03-07
RSDCVE 0.94690 0.00333 0.35% 0.39% 0.16% 0.31% 0.55% 2025-03-07
RUBCVE 1.13734 0.01439 -1.25% -6.18% 2.94% 21.00% 2.37% 2025-03-07
RWFCVE 0.0729325 0.0005749 -0.78% -4.64% -5.81% -6.38% -7.86% 2025-03-07
SARCVE 27.2838 0.0384 -0.14% -3.75% -4.51% -3.93% 1.61% 2025-03-07
SCRCVE 7.12883 0.05247 -0.73% -3.45% -4.75% -4.77% 0.10% 2025-03-07
SDGCVE 0.17047 0.00021 -0.13% -3.98% -4.76% -4.31% 1.35% 2025-03-07
SEKCVE 10.1417 0.0716 0.71% 2.58% 3.63% 5.18% 2.80% 2025-03-07
SGDCVE 76.6595 0.1295 -0.17% -2.94% -3.29% -1.86% 1.24% 2025-03-10
SLLCVE 0.00448456 0.00001988 0.45% -3.80% -4.63% -3.83% 1.01% 2025-03-07
SOLCVE 13312.8 908.0 -6.39% -15.77% -38.15% -33.97% -8.91% 2025-03-10
SOSCVE 0.17883 0.00162 -0.90% -4.45% -5.21% -4.78% 0.86% 2025-03-07
SRDCVE 2.86807 0.00678 -0.24% -4.06% -5.70% -4.71% 0.11% 2025-03-07
SSPCVE 0.02307 0.00019 -0.83% -3.02% -6.23% -16.01% -64.53% 2025-03-06
STDCVE 4.43394 0.07891 -1.75% -1.75% -1.85% -0.64% -1.48% 2025-03-07
SVCCVE 11.6748 0.0399 -0.34% -3.91% -4.77% -4.24% 1.43% 2025-03-07
SYPCVE 0.0078814 0.0000608 -0.77% -2.90% -3.94% -3.92% 1.28% 2025-03-06
SZLCVE 5.58583 0.07501 -1.33% -3.08% -4.20% -1.46% 3.62% 2025-03-07
THBCVE 3.02801 0.01438 -0.47% -2.96% -4.18% -2.56% 6.83% 2025-03-07
TJSCVE 9.36847 0.03502 -0.37% -4.39% -5.15% -4.72% 1.58% 2025-03-07
TMTCVE 29.1933 0.0944 -0.32% -4.03% -4.80% -4.36% 1.17% 2025-03-07
TNDCVE 32.8852 0.2256 -0.68% -2.42% -1.77% -1.71% 1.08% 2025-03-07
TRYCVE 2.80113 0.01588 -0.56% -4.07% -5.94% -7.22% -11.38% 2025-03-07
TTDCVE 15.0401 0.1841 -1.21% -4.68% -5.21% -4.61% 0.83% 2025-03-07
TWDCVE 3.11293 0.00275 -0.09% -3.53% -4.60% -4.28% -2.84% 2025-03-07
TZSCVE 0.0387657 0.0006566 -1.67% -6.32% -6.82% -11.88% -2.04% 2025-03-07
UAHCVE 2.47704 0.00175 -0.07% -3.19% -3.96% -2.36% -6.41% 2025-03-07
UGXCVE 0.0278245 0.0000767 -0.27% -3.70% -4.84% -4.21% 7.75% 2025-03-07
UNICVE 693.19 28.44 -3.94% -13.35% -31.77% -50.82% -52.91% 2025-03-10
URYCVE 2.39556 0.01106 -0.46% -4.37% -3.05% -1.96% -7.33% 2025-03-07
USCCVE 101.99 0.21 -0.21% -4.42% -5.06% -4.39% 1.17% 2025-03-10
FJDCVE 44.5104 0.6890 -1.52% -4.60% -5.58% -2.78% -0.51% 2025-03-10
USTCVE 102.00 0.17 -0.17% -4.38% -5.07% -4.20% 0.95% 2025-03-10
UZSCVE 0.00790151 0.00003585 -0.45% -4.33% -4.60% -4.45% -1.94% 2025-03-07
VNDCVE 0.00400420 0.00001770 -0.44% -3.88% -5.50% -4.36% -1.87% 2025-03-07
XAFCVE 0.16883 0.00029 0.18% 0.17% 0.05% 1.33% 0.43% 2025-03-07
XLMCVE 27.73 1.22 -4.23% -9.28% -17.60% -21.57% 94.57% 2025-03-10
XMRCVE 21260.9 900.1 -4.06% -4.40% -2.81% 3.42% 46.02% 2025-03-10
XOFCVE 0.16874 0.00031 -0.18% -0.65% -0.65% -0.86% 0.12% 2025-03-06
XPFCVE 0.92810 0.00851 -0.91% -0.23% -0.33% -0.03% 0.15% 2025-03-06
XRPCVE 225.9863 17.6027 -7.23% -3.32% -11.93% 2.14% 251.88% 2025-03-10
YERCVE 0.41564 0.00312 -0.75% -2.73% -3.34% -2.96% 2.71% 2025-03-06
ZARCVE 5.64581 0.00203 0.04% -1.65% -2.50% -0.24% 5.06% 2025-03-06
ZIGCVE 3.85 0.03 -0.89% -3.39% -4.78% -6.94% -76.88% 2025-03-06
ZMWCVE 3.56 0.04 -1.21% -4.40% -5.87% -6.67% -15.85% 2025-03-06
ADACVE 77.11 6.40 -7.66% -14.90% -7.30% -14.17% -1.64% 2025-03-10
AEDCVE 27.7879 0.0421 -0.15% -4.37% -5.00% -4.32% 1.24% 2025-03-10
AFNCVE 1.41262 0.00367 -0.26% -2.69% -3.29% -6.84% -0.43% 2025-03-10
ALGCVE 21.33 2.77 -11.50% -16.00% -31.24% -41.20% -22.03% 2025-03-10
ALLCVE 1.11495 0.00828 -0.74% -0.59% -0.81% -0.91% 4.65% 2025-03-10
AMDCVE 0.25757 0.00213 -0.82% -5.31% -5.20% -4.49% 2.20% 2025-03-10
AOACVE 0.11080 0.00128 -1.14% -5.31% -5.94% -4.17% -8.48% 2025-03-10
ARSCVE 0.09584 0.00015 -0.16% -4.47% -5.81% -7.38% -19.53% 2025-03-10
ATMCVE 410.94 24.20 -5.56% -8.16% -18.30% -37.60% -70.31% 2025-03-10
AVXCVE 1934.9 118.5 -5.77% -12.85% -28.71% -48.95% -60.83% 2025-03-10
AZNCVE 60.0362 0.2670 -0.44% -4.65% -5.28% -4.61% 0.94% 2025-03-10
BCHCVE 37626.8 2,055.7 -5.18% 10.74% 6.26% -18.71% -17.10% 2025-03-10
BDTCVE 0.84131 0.00344 -0.41% -4.61% -5.24% -6.15% -8.62% 2025-03-10
BGNCVE 56.6607 0.0084 -0.01% 0.09% 0.05% 0.35% 0.50% 2025-03-10
BHDCVE 271.054 0.113 -0.04% -4.27% -4.89% -4.18% 1.18% 2025-03-10
BIFCVE 0.0345059 0.0004384 -1.25% -5.46% -6.18% -4.34% -2.67% 2025-03-10
BNBCVE 57989.1 2,761.7 -4.55% -5.26% -15.51% -22.11% 9.86% 2025-03-10
BNDCVE 76.6943 0.1236 -0.16% -2.94% -3.25% -1.85% 1.29% 2025-03-10
BOBCVE 14.7926 0.1291 -0.87% -4.91% -5.54% -3.83% 0.66% 2025-03-10
BRLCVE 17.5985 0.0626 -0.35% -2.93% -5.19% 2.02% -13.05% 2025-03-10
BSDCVE 102.2139 0.2841 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
BTCCVE 8506706 358,510 -4.04% -6.59% -16.87% -14.54% 16.84% 2025-03-10
BWPCVE 7.51878 0.00603 0.08% -2.96% -3.60% -1.56% 1.20% 2025-03-10
BYRCVE 31.2380 0.0574 -0.18% -4.40% -5.03% -4.36% 1.21% 2025-03-10
CADCVE 70.8457 0.2201 -0.31% -3.14% -5.31% -4.52% -5.35% 2025-03-10
CDFCVE 0.0356830 0.0000992 -0.28% -3.85% -4.85% -4.45% -2.74% 2025-03-07
CHFCVE 116.348 0.222 0.19% -1.49% -0.59% -1.03% 1.17% 2025-03-10
CLPCVE 0.10993 0.00003 -0.02% -0.97% -1.57% 2.48% 4.74% 2025-03-10
CNYCVE 14.0494 0.0615 -0.44% -3.14% -3.92% -3.37% -0.04% 2025-03-10
COPCVE 0.0248870 0.0001618 0.65% -3.05% -4.19% 2.78% -3.73% 2025-03-10
CRCCVE 0.20218 0.00158 -0.77% -4.71% -4.82% -3.98% 1.83% 2025-03-10
CUCCVE 4.25891 0.01184 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
CZKCVE 4.43945 0.00106 0.02% 0.44% 0.60% 1.24% 1.85% 2025-03-10
DAICVE 102.00 0.22 -0.22% -3.70% -4.57% -4.40% 1.15% 2025-03-10
DJFCVE 0.57260 0.00292 -0.51% -4.71% -5.34% -4.67% 0.88% 2025-03-10
DKKCVE 14.8436 0.0032 -0.02% -0.13% -0.01% 0.17% 0.32% 2025-03-10
DOPCVE 1.62996 0.00782 -0.48% -5.14% -6.22% -6.96% -4.83% 2025-03-10
DOTCVE 430.25 19.88 -4.42% -9.17% -16.29% -39.02% -61.56% 2025-03-10
DZDCVE 0.76332 0.00528 -0.69% -3.43% -3.93% -3.17% 1.66% 2025-03-10
EGPCVE 2.01463 0.00421 -0.21% -4.48% -5.78% -4.08% -1.38% 2025-03-10
ERNCVE 6.79529 0.01897 -0.28% -4.49% -5.12% -4.45% 1.11% 2025-03-10
ETBCVE 0.78042 0.01591 -2.00% -7.69% -8.85% -6.65% -56.25% 2025-03-10
ETHCVE 216995 1,690 -0.77% -4.43% -22.01% -38.93% -46.68% 2025-03-10
GELCVE 36.7966 0.4398 -1.18% -5.01% -5.53% -2.90% -4.00% 2025-03-10
GHSCVE 6.5824 0.0036 -0.05% -4.37% -5.49% -9.29% -16.75% 2025-03-10
GMDCVE 1.40544 0.01124 -0.79% -4.98% -5.61% -4.94% -5.27% 2025-03-10
GNFCVE 0.0118008 0.0000735 -0.62% -4.76% -5.50% -4.84% -0.43% 2025-03-10
GTQCVE 13.2286 0.0408 -0.31% -4.46% -5.00% -4.45% 2.35% 2025-03-10
GYDCVE 0.48726 0.00110 -0.22% -4.35% -5.11% -4.45% 0.77% 2025-03-10
HKDCVE 13.1295 0.0240 -0.18% -3.60% -4.29% -4.41% 1.77% 2025-03-10
HNLCVE 3.98635 0.01518 -0.38% -4.61% -5.45% -5.40% -2.55% 2025-03-10
HTGCVE 0.77727 0.00568 -0.73% -4.95% -5.80% -5.14% 1.62% 2025-03-10
HUFCVE 0.27733 0.00082 -0.29% 1.70% 1.42% 3.26% -0.92% 2025-03-10
IDRCVE 0.00623600 0.00003480 -0.55% -3.41% -5.13% -4.91% -3.59% 2025-03-10
ILSCVE 28.0817 0.1752 -0.62% -5.58% -6.18% -4.25% -0.52% 2025-03-10
INRCVE 1.16720 0.00566 -0.48% -4.33% -4.96% -6.37% -4.20% 2025-03-10
IQDCVE 0.0778202 0.0002653 -0.34% -4.55% -5.18% -4.51% 1.05% 2025-03-10
IRRCVE 0.00243366 0.00000676 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
ISKCVE 0.75302 0.00017 0.02% -1.06% -0.31% -1.89% 1.57% 2025-03-10
JMDCVE 0.65156 0.00586 -0.89% -3.89% -4.81% -5.51% -0.11% 2025-03-07
JODCVE 144.054 0.391 -0.27% -4.30% -4.86% -4.20% 1.29% 2025-03-07
JPYCVE 0.69355 0.00317 0.46% -2.15% -1.87% 2.30% 1.18% 2025-03-10
KESCVE 0.79029 0.00489 -0.61% -4.11% -4.87% -4.55% 11.43% 2025-03-07
KGSCVE 1.16858 0.00360 -0.31% -3.88% -4.64% -4.70% 3.77% 2025-03-07
KHRCVE 0.0254870 0.0001503 -0.59% -4.10% -4.77% -4.03% 2.37% 2025-03-07
KMFCVE 0.22378 0.00067 -0.30% -0.44% -1.05% -0.57% 0.20% 2025-03-07
KRWCVE 0.0704969 0.0003217 -0.45% -3.79% -4.29% -2.31% -7.38% 2025-03-07
KYDCVE 123.306 0.951 -0.77% -2.74% -3.70% -3.92% 0.18% 2025-03-06
KZTCVE 0.20765 0.00148 0.72% -2.45% -1.12% 2.12% -8.15% 2025-03-07
LAKCVE 0.00470663 0.00005253 -1.10% -4.51% -5.14% -4.25% -2.76% 2025-03-07
LBPCVE 0.0011373 0.0000079 -0.69% -4.25% -5.01% -4.58% 1.08% 2025-03-07
LKRCVE 0.34492 0.00186 -0.54% -4.23% -4.26% -5.21% 5.23% 2025-03-07
LNKCVE 1457.9 170.3 -10.46% -7.84% -27.80% -31.40% -26.68% 2025-03-10
LRDCVE 0.51249 0.00395 -0.77% -2.98% -4.18% -11.36% -2.59% 2025-03-06
LSLCVE 5.62218 0.03660 -0.65% -2.36% -3.62% -0.75% 4.13% 2025-03-07
LTCCVE 10043.8 545.9 -5.15% -26.48% -22.15% -8.33% 12.95% 2025-03-10
LUNCVE 0.007 0.001 16.27% 11.67% -16.80% -39.07% -62.67% 2025-03-07
LYDCVE 21.1126 0.1693 -0.80% -3.17% -3.61% -2.95% 0.73% 2025-03-07
MADCVE 10.4806 0.0244 -0.23% -1.76% -1.83% -0.60% 4.16% 2025-03-07
MDLCVE 5.61483 0.02312 -0.41% -2.13% -2.43% -3.78% -1.93% 2025-03-07
MGACVE 0.0217567 0.0003511 -1.59% -2.97% -4.97% -4.30% -2.69% 2025-03-07
MKDCVE 1.79611 0.01770 -0.98% -0.54% -1.00% -0.78% 0.35% 2025-03-07
MMKCVE 0.0489554 0.0003776 -0.77% -2.90% -3.94% -3.92% 1.32% 2025-03-06
MNTCVE 0.0293837 0.0001546 -0.52% -4.20% -5.35% -5.80% -1.97% 2025-03-07
MOPCVE 12.7321 0.0657 -0.51% -3.99% -4.61% -4.47% 1.83% 2025-03-07
MTCCVE 22.75 1.94 -7.84% -21.65% -32.32% -52.61% -79.92% 2025-03-10
MURCVE 2.23635 0.03634 -1.60% -2.52% -2.86% -1.89% 1.26% 2025-03-07
MVRCVE 6.59476 0.05232 -0.79% -4.35% -5.11% -4.67% 0.97% 2025-03-07
MWKCVE 0.05877 0.00093 -1.55% -5.08% -5.84% -4.49% -2.74% 2025-03-07
MXNCVE 5.04122 0.00477 -0.09% -2.95% -3.30% -1.47% -15.94% 2025-03-10
MYRCVE 23.0929 0.0574 -0.25% -3.46% -4.31% -3.20% 7.84% 2025-03-07
MZNCVE 1.59529 0.01606 -1.00% -5.06% -5.81% -4.43% 0.16% 2025-03-07
NADCVE 5.56827 0.08461 -1.50% -3.30% -4.30% -1.71% 3.29% 2025-03-07
NGNCVE 0.06783 0.00032 -0.47% -4.32% -5.13% -1.81% 7.04% 2025-03-07
NIOCVE 2.77429 0.02621 -0.94% -4.49% -5.25% -4.82% 0.85% 2025-03-07
NOKCVE 9.5071 0.0973 1.03% 0.28% -0.77% 1.46% -1.71% 2025-03-10
NPRCVE 0.73481 0.00057 -0.08% -3.57% -4.09% -5.65% -3.35% 2025-03-07

Exchange Rates