Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCVE 94.5556 0.1663 -0.18% -0.84% -0.17% -11.36% -5.42% 2025-08-18
EURCVE 110.675 0.162 -0.15% 0.15% -0.06% 0.16% -0.16% 2025-08-18
GBPCVE 128.165 0.140 -0.11% 0.40% 0.41% -4.03% -1.50% 2025-08-18
AUDCVE 61.6140 0.0495 0.08% -0.41% -0.75% -6.69% -8.11% 2025-08-18
NZDCVE 56.0958 0.0139 0.02% -0.71% -0.85% -5.98% -7.81% 2025-08-18
OMRCVE 246.477 0.665 -0.27% -0.16% -0.64% -11.05% -5.97% 2025-08-15
PABCVE 94.8177 0.2726 -0.29% -0.17% -0.66% -11.12% -5.77% 2025-08-15
PENCVE 26.6368 0.0059 -0.02% -0.74% -0.63% -6.27% -1.04% 2025-08-15
PGKCVE 22.8825 0.0226 0.10% 0.09% -0.82% -12.87% -10.36% 2025-08-15
PHPCVE 1.66285 0.00318 -0.19% -0.01% -1.10% -9.46% -5.71% 2025-08-15
PKRCVE 0.33620 0.00104 0.31% 0.48% 0.26% -12.27% -6.91% 2025-08-15
PLNCVE 26.0750 0.0592 0.23% -0.04% 0.29% 0.96% 0.89% 2025-08-15
PYGCVE 0.0129622 0.0000229 -0.18% 2.22% 5.16% -5.08% -2.52% 2025-08-15
QARCVE 26.0454 0.0060 -0.02% -0.05% -0.55% -11.02% -5.96% 2025-08-15
RONCVE 21.9285 0.0511 0.23% 0.33% 0.55% -1.23% -1.52% 2025-08-15
RSDCVE 0.94745 0.00201 0.21% 0.18% 0.21% 0.36% 0.08% 2025-08-15
RUBCVE 1.17893 0.01343 -1.13% -1.63% -3.57% 25.43% 3.85% 2025-08-15
RWFCVE 0.0656201 0.0000818 -0.12% -0.41% -1.03% -15.77% -14.31% 2025-08-15
SARCVE 25.2681 0.0728 -0.29% -0.16% -0.72% -11.02% -6.10% 2025-08-15
SCRCVE 6.70350 0.02575 -0.38% -0.17% 3.06% -10.45% -1.84% 2025-08-15
SDGCVE 0.15790 0.00047 -0.30% -0.19% -0.69% -11.37% -6.36% 2025-08-15
SEKCVE 9.9310 0.0067 0.07% -0.09% 1.09% 2.99% 3.65% 2025-08-15
SGDCVE 73.7454 0.1044 -0.14% -0.26% -0.57% -5.59% -3.50% 2025-08-18
SLLCVE 0.00410118 0.00000238 0.06% -0.36% -2.83% -12.05% -8.64% 2025-08-14
SOLCVE 17453.8 144.4 -0.82% 4.01% 5.49% -13.43% 24.72% 2025-08-18
SOSCVE 0.16590 0.00049 -0.29% -0.18% -0.67% -11.67% -6.67% 2025-08-15
SRDCVE 2.51669 0.00741 -0.29% -1.86% -1.64% -16.38% -27.95% 2025-08-15
SSPCVE 0.02098 0.00011 0.53% -0.06% -0.02% -23.63% -54.34% 2025-08-14
STDCVE 4.48317 0.00681 0.15% 0.11% 0.20% 0.46% -0.86% 2025-08-15
SVCCVE 10.8396 0.0267 -0.25% -0.09% -0.58% -11.09% -5.74% 2025-08-15
SYPCVE 0.0073118 0.0000386 0.53% 0.01% 0.14% -10.86% -5.43% 2025-08-14
SZLCVE 5.39010 0.00853 -0.16% 0.70% 1.22% -4.91% -3.94% 2025-08-15
THBCVE 2.92061 0.00614 -0.21% -0.65% -0.37% -6.01% 1.53% 2025-08-15
TJSCVE 10.17119 0.00111 0.01% 0.45% 2.56% 3.45% 7.40% 2025-08-15
TMTCVE 26.9832 0.1893 -0.70% -0.58% -1.07% -11.60% -6.47% 2025-08-15
TNDCVE 32.8367 0.1407 -0.43% -0.31% -0.08% -1.85% 0.13% 2025-08-15
TRYCVE 2.31769 0.01496 -0.64% -1.00% -2.92% -23.23% -22.69% 2025-08-15
TTDCVE 13.9638 0.0506 -0.36% -0.21% -0.74% -11.43% -5.72% 2025-08-15
TWDCVE 3.15430 0.00748 -0.24% -0.99% -2.83% -3.01% 1.40% 2025-08-15
TZSCVE 0.0362530 0.0000410 -0.11% -5.15% -0.78% -17.59% -2.73% 2025-08-15
UAHCVE 2.29555 0.00697 0.30% 0.42% 0.89% -9.51% -6.17% 2025-08-15
UGXCVE 0.0266147 0.0001031 -0.39% 0.15% 0.01% -8.37% -1.51% 2025-08-15
UNICVE 1009.41 6.49 -0.64% 1.91% 13.24% -28.39% 61.24% 2025-08-18
URYCVE 2.37544 0.01163 0.49% 0.30% 1.95% -2.78% -4.77% 2025-08-14
USCCVE 94.56 0.16 -0.16% -0.43% -0.93% -11.36% -6.35% 2025-08-18
FJDCVE 42.0862 0.0171 -0.04% -0.20% -0.51% -8.08% -6.62% 2025-08-15
USTCVE 94.61 0.16 -0.17% -0.41% -0.88% -11.13% -6.32% 2025-08-18
UZSCVE 0.00755434 0.00000242 0.03% -0.48% 0.80% -8.65% -5.01% 2025-08-14
VNDCVE 0.00362042 0.00002256 0.63% -0.14% -0.40% -13.53% -9.89% 2025-08-14
XAFCVE 0.16948 0.00401 2.42% 2.79% 0.23% 1.72% 0.33% 2025-08-14
XLMCVE 38.97 1.78 -4.37% -6.45% -9.62% 10.22% 304.08% 2025-08-18
XMRCVE 27607.7 5,304.4 23.78% 9.06% -13.62% 34.29% 83.15% 2025-08-18
XOFCVE 0.16980 0.00075 0.44% 0.99% 0.04% -0.24% 0.52% 2025-08-14
XPFCVE 0.92545 0.00111 -0.12% -0.25% -0.40% -0.31% 0.02% 2025-08-14
XRPCVE 285.2938 6.2991 -2.16% -9.43% 2.36% 28.94% 403.76% 2025-08-18
YERCVE 0.39576 0.00207 0.53% 0.09% 0.79% -7.60% -1.59% 2025-08-14
ZARCVE 5.40777 0.00819 0.15% 1.01% 1.91% -4.44% -2.80% 2025-08-14
ZIGCVE 3.55 0.02 0.51% 0.08% 0.39% -14.11% -53.63% 2025-08-14
ZMWCVE 4.13 0.04 1.02% 0.21% 2.06% 8.39% 7.69% 2025-08-14
ADACVE 87.14 2.33 -2.60% 16.08% 19.74% -3.00% 162.70% 2025-08-18
AEDCVE 25.8625 0.0272 -0.11% 0.01% -0.48% -10.95% -5.92% 2025-08-15
AFNCVE 1.36680 0.02483 -1.78% -1.72% -1.00% -9.86% -3.98% 2025-08-15
ALGCVE 24.16 0.00 -0.02% -4.33% -13.74% -33.40% 107.40% 2025-08-18
ALLCVE 1.14243 0.00267 0.23% 0.26% 0.96% 1.53% 2.62% 2025-08-15
AMDCVE 0.24770 0.00025 -0.10% 0.01% -0.32% -8.15% -4.75% 2025-08-15
AOACVE 0.10340 0.00011 -0.10% 0.01% -0.48% -10.57% -8.91% 2025-08-15
ARSCVE 0.07316 0.00007 -0.10% 2.14% -3.43% -29.30% -31.65% 2025-08-15
ATMCVE 422.88 0.43 0.10% -3.31% -6.38% -35.79% -7.63% 2025-08-18
AVXCVE 2278.3 29.1 1.29% 0.85% 5.54% -39.89% 11.10% 2025-08-18
AZNCVE 55.8782 0.0573 -0.10% 0.01% -0.48% -11.22% -5.92% 2025-08-15
BCHCVE 53760.9 2,337.2 -4.17% -3.35% 13.06% 16.15% 58.15% 2025-08-18
BDTCVE 0.78264 0.00414 0.53% 0.11% -0.38% -12.70% -8.61% 2025-08-14
BGNCVE 56.7461 0.1177 0.21% 0.26% 0.20% 0.50% 0.17% 2025-08-15
BHDCVE 251.971 0.252 -0.10% 0.01% -0.48% -10.93% -5.90% 2025-08-15
BIFCVE 0.0318392 0.0000476 -0.15% -0.06% -0.61% -11.74% -8.76% 2025-08-15
BNBCVE 79245.5 1,142.6 1.46% 5.12% 17.80% 6.44% 51.81% 2025-08-18
BNDCVE 74.0662 0.0313 0.04% 0.07% -0.25% -5.21% -3.02% 2025-08-15
BOBCVE 13.7363 0.0148 0.11% 0.08% -0.20% -10.70% -5.67% 2025-08-15
BRLCVE 17.5370 0.0203 -0.12% 0.16% 2.13% 1.67% -4.75% 2025-08-15
BSDCVE 94.9169 0.1734 -0.18% -0.07% -0.56% -11.02% -5.68% 2025-08-15
BTCCVE 10936501 186,407 -1.68% -1.27% -3.23% 9.87% 84.53% 2025-08-18
BWPCVE 6.66428 0.05920 -0.88% 0.11% -0.31% -12.75% -11.29% 2025-08-15
BYRCVE 28.5653 0.0619 0.22% -0.71% -2.06% -12.54% -7.10% 2025-08-15
CADCVE 68.5004 0.0468 -0.07% -0.77% -1.48% -7.68% -6.80% 2025-08-18
CDFCVE 0.0326378 0.0001725 0.53% -0.04% 0.02% -12.61% -7.55% 2025-08-14
CHFCVE 117.280 0.227 -0.19% -0.19% -1.31% -0.24% 1.04% 2025-08-18
CLPCVE 0.09833 0.00015 -0.15% 0.33% -0.34% -8.34% -9.16% 2025-08-15
CNYCVE 13.1598 0.0189 -0.14% -0.36% -0.72% -9.48% -6.25% 2025-08-18
COPCVE 0.0234483 0.0000076 -0.03% -0.09% -0.93% -3.16% -6.90% 2025-08-15
CRCCVE 0.18789 0.00029 -0.16% 0.24% -0.67% -10.76% -1.79% 2025-08-15
CUCCVE 3.96210 0.02094 0.53% 0.01% 0.14% -10.86% -5.41% 2025-08-14
CZKCVE 4.53512 0.01067 0.24% -0.03% 0.94% 3.42% 3.25% 2025-08-15
DAICVE 94.69 0.38 -0.40% -0.25% -0.55% -11.25% -5.81% 2025-08-15
DJFCVE 0.53314 0.00083 -0.16% -0.04% -0.53% -11.24% -5.65% 2025-08-15
DKKCVE 14.8715 0.0286 0.19% 0.08% 0.18% 0.36% 0.15% 2025-08-15
DOPCVE 1.54300 0.00058 0.04% -0.79% -2.51% -11.93% -8.33% 2025-08-15
DOTCVE 369.62 0.96 0.26% -2.22% -6.57% -47.61% -14.28% 2025-08-18
DZDCVE 0.73223 0.00008 -0.01% 0.06% -0.18% -7.11% -2.43% 2025-08-15
EGPCVE 1.96446 0.00428 -0.22% 0.40% 1.69% -6.47% -4.92% 2025-08-15
ERNCVE 6.32949 0.00987 -0.16% -0.04% -0.53% -11.00% -5.97% 2025-08-15
ETBCVE 0.67436 0.00111 -0.16% -1.48% -2.26% -19.34% -26.11% 2025-08-15
ETHCVE 409498 11,257 -2.68% 7.59% 27.59% 15.25% 56.96% 2025-08-18
GELCVE 35.1329 0.0857 -0.24% -0.31% -0.18% -7.29% -6.49% 2025-08-15
GHSCVE 8.7347 0.1626 -1.83% -2.98% -4.72% 20.37% 35.17% 2025-08-15
GMDCVE 1.30087 0.00487 -0.37% -0.31% -0.82% -12.02% -9.27% 2025-08-15
GNFCVE 0.0109269 0.0000409 -0.37% -0.24% -0.69% -11.89% -6.66% 2025-08-15
GTQCVE 12.3515 0.0462 -0.37% -0.23% -0.71% -10.79% -5.28% 2025-08-15
GYDCVE 0.45415 0.00039 -0.09% 0.03% -0.89% -10.94% -6.22% 2025-08-15
HKDCVE 12.0797 0.0280 -0.23% -0.13% -0.38% -12.05% -6.36% 2025-08-18
HNLCVE 3.61901 0.01354 -0.37% -0.23% -0.82% -14.12% -11.22% 2025-08-15
HTGCVE 0.72426 0.00245 -0.34% -0.22% -0.37% -11.61% -5.42% 2025-08-15
HUFCVE 0.28076 0.00037 0.13% 0.39% 1.45% 4.53% 0.20% 2025-08-15
IDRCVE 0.00585760 0.00002052 -0.35% 0.55% -0.14% -10.68% -8.50% 2025-08-15
ILSCVE 28.0803 0.0635 -0.23% 0.90% -1.25% -4.25% 2.50% 2025-08-15
INRCVE 1.08307 0.00130 -0.12% -0.33% -2.43% -13.12% -9.95% 2025-08-15
IQDCVE 0.0723390 0.0002490 -0.34% -0.23% -0.72% -11.24% -6.16% 2025-08-15
IRRCVE 0.00226392 0.00001196 0.53% 0.01% 0.14% -10.87% -5.42% 2025-08-14
ISKCVE 0.77329 0.00012 -0.02% -0.34% -0.35% 0.75% 6.43% 2025-08-15
JMDCVE 0.59221 0.00227 -0.38% -0.17% -0.79% -14.11% -7.87% 2025-08-15
JODCVE 133.608 0.511 -0.38% -0.27% -0.76% -11.15% -6.22% 2025-08-15
JPYCVE 0.64143 0.00230 -0.36% -0.24% -0.27% -5.39% -5.83% 2025-08-18
KESCVE 0.73319 0.00280 -0.38% -0.04% -0.76% -11.44% -6.33% 2025-08-15
KGSCVE 1.08411 0.00415 -0.38% -0.19% -0.68% -11.59% -7.99% 2025-08-15
KHRCVE 0.0236417 0.0000926 -0.39% -0.29% -0.70% -10.98% -4.28% 2025-08-15
KMFCVE 0.22406 0.00069 -0.31% -0.16% -0.93% -0.45% -0.82% 2025-08-15
KRWCVE 0.0682545 0.0002075 -0.30% -0.57% -0.85% -5.42% -7.81% 2025-08-15
KYDCVE 114.394 0.605 0.53% 0.01% 0.14% -10.86% -5.55% 2025-08-14
KZTCVE 0.17504 0.00149 -0.85% -0.64% -3.58% -13.92% -17.00% 2025-08-15
LAKCVE 0.00437540 0.00001996 -0.45% -0.33% -1.17% -10.98% -4.12% 2025-08-15
LBPCVE 0.0010575 0.0000043 -0.41% -0.24% -0.73% -11.28% -6.21% 2025-08-15
LKRCVE 0.31455 0.00125 -0.40% -0.31% -0.72% -13.55% -6.88% 2025-08-15
LNKCVE 2361.5 300.0 14.55% 25.13% 48.67% 11.12% 131.81% 2025-08-18
LRDCVE 0.47427 0.00251 0.53% 0.01% 0.14% -17.98% -8.00% 2025-08-14
LSLCVE 5.38818 0.01827 -0.34% 0.53% 1.18% -4.88% -3.98% 2025-08-15
LTCCVE 11008.8 275.7 -2.44% -6.35% 18.57% 0.47% 64.81% 2025-08-18
LUNCVE 0.006 0.000 0.11% -1.30% 19.56% -51.83% -30.71% 2025-07-24
LYDCVE 17.5132 0.0678 -0.39% -0.02% -0.56% -19.50% -16.85% 2025-08-15
MADCVE 10.5096 0.0472 -0.45% -0.04% -0.80% -0.33% 2.02% 2025-08-15
MDLCVE 5.70372 0.04887 -0.85% 0.40% 0.57% -2.25% -0.87% 2025-08-15
MGACVE 0.0212896 0.0001097 -0.51% -1.34% -0.42% -6.35% -3.28% 2025-08-15
MKDCVE 1.79713 0.00246 -0.14% 0.16% -0.66% -0.72% -0.19% 2025-08-15
MMKCVE 0.0452222 0.0001952 -0.43% -0.32% -0.81% -11.25% -6.23% 2025-08-15
MNTCVE 0.0263224 0.0001209 -0.46% -0.43% -1.08% -15.61% -11.86% 2025-08-15
MOPCVE 11.7427 0.0062 -0.05% 0.01% -0.49% -11.89% -6.33% 2025-08-15
MTCCVE 23.34 0.82 -3.41% 5.08% 4.69% -51.37% -42.28% 2025-08-14
MURCVE 2.08461 0.01220 -0.58% -0.51% -0.76% -8.55% -4.62% 2025-08-15
MVRCVE 6.13787 0.01286 -0.21% -0.10% -0.59% -11.28% -6.26% 2025-08-15
MWKCVE 0.05473 0.00011 -0.21% -0.10% -0.59% -11.05% -5.95% 2025-08-15
MXNCVE 5.05082 0.00423 -0.08% -1.22% -0.66% -1.28% -6.36% 2025-08-18
MYRCVE 22.5235 0.0499 -0.22% 0.40% 0.11% -5.59% -1.04% 2025-08-15
MZNCVE 1.48523 0.00265 -0.18% -0.06% -0.59% -11.03% -6.00% 2025-08-15
NADCVE 5.38969 0.01676 -0.31% 0.56% 1.21% -4.86% -3.97% 2025-08-15
NGNCVE 0.06192 0.00010 -0.17% -0.15% -0.81% -10.38% -2.33% 2025-08-15
NIOCVE 2.58138 0.00260 -0.10% 0.01% -0.48% -11.44% -5.57% 2025-08-15
NOKCVE 9.2803 0.0173 -0.19% 0.48% -0.06% -0.96% -1.53% 2025-08-18
NPRCVE 0.67838 0.00040 -0.06% 0.23% -2.42% -12.89% -9.45% 2025-08-15