Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDCVE
96.9864
0.0451
0.05%
-0.26%
-2.88%
-9.08%
-5.94%
2025-06-10
EURCVE
110.872
0.157
0.14%
0.21%
0.16%
0.33%
0.17%
2025-06-10
GBPCVE
131.057
0.275
-0.21%
0.06%
-0.39%
-1.87%
0.14%
2025-06-10
AUDCVE
63.2645
0.0956
0.15%
0.68%
-0.59%
-4.19%
-7.14%
2025-06-10
NZDCVE
58.6854
0.0145
-0.02%
0.56%
0.36%
-1.64%
-6.88%
2025-06-10
OMRCVE
251.722
0.789
-0.31%
-0.71%
-0.88%
-9.15%
-5.25%
2025-06-09
PABCVE
96.8744
0.2845
-0.29%
-0.68%
-0.92%
-9.19%
-5.29%
2025-06-09
PENCVE
26.5443
0.0790
-0.30%
-1.51%
-1.03%
-6.59%
-2.70%
2025-06-09
PGKCVE
23.5925
0.0466
-0.20%
-0.69%
-1.32%
-10.16%
-11.44%
2025-06-09
PHPCVE
1.74020
0.00106
0.06%
-0.44%
-1.37%
-5.25%
-0.01%
2025-06-09
PKRCVE
0.34384
0.00053
-0.15%
-0.60%
-1.12%
-10.28%
-6.52%
2025-06-09
PLNCVE
25.9685
0.1445
0.56%
-0.29%
0.35%
0.55%
1.35%
2025-06-09
PYGCVE
0.0121590
0.0000163
-0.13%
-0.39%
-0.67%
-10.96%
-10.47%
2025-06-09
QARCVE
26.6512
0.0122
-0.05%
-0.42%
-0.64%
-8.95%
-5.09%
2025-06-09
RONCVE
21.9927
0.0458
0.21%
0.55%
1.87%
-0.94%
-0.94%
2025-06-09
RSDCVE
0.94619
0.00141
0.15%
0.18%
0.36%
0.23%
0.27%
2025-06-09
RUBCVE
1.22649
0.00571
-0.46%
-2.55%
1.13%
30.49%
7.14%
2025-06-09
RWFCVE
0.0682841
0.0003309
-0.48%
-0.99%
-1.37%
-12.35%
-11.87%
2025-06-09
SARCVE
25.8717
0.0322
-0.12%
-0.49%
-0.75%
-8.90%
-5.13%
2025-06-09
SCRCVE
6.84160
0.19758
2.97%
3.85%
2.75%
-8.60%
-8.50%
2025-06-09
SDGCVE
0.16144
0.00036
-0.22%
-0.61%
-0.87%
-9.38%
-5.48%
2025-06-09
SEKCVE
10.1110
0.0336
0.33%
-0.60%
-0.04%
4.86%
4.15%
2025-06-09
SGDCVE
75.5078
0.1556
0.21%
0.36%
-1.17%
-3.33%
-0.68%
2025-06-10
SLLCVE
0.00430355
0.00002234
0.52%
-0.41%
0.09%
-7.71%
-4.89%
2025-06-06
SOLCVE
15325.7
295.8
-1.89%
1.00%
-11.91%
-23.98%
-6.22%
2025-06-10
SOSCVE
0.16964
0.00037
-0.22%
-0.61%
-0.85%
-9.68%
-5.79%
2025-06-09
SRDCVE
2.62981
0.01521
-0.58%
-1.36%
-1.91%
-12.62%
-17.66%
2025-06-09
SSPCVE
0.02153
0.00009
0.41%
-0.74%
-1.09%
-21.63%
-67.16%
2025-06-06
STDCVE
4.47665
0.00340
0.08%
0.10%
0.25%
0.32%
0.67%
2025-06-09
SVCCVE
11.0797
0.0230
-0.21%
-0.55%
-0.80%
-9.12%
-5.22%
2025-06-09
SYPCVE
0.0074709
0.0000305
0.41%
-0.43%
-0.44%
-8.92%
-4.38%
2025-06-06
SZLCVE
5.46902
0.00221
0.04%
0.87%
2.02%
-3.52%
1.09%
2025-06-09
THBCVE
2.96827
0.00249
0.08%
0.00%
-0.06%
-4.48%
6.89%
2025-06-09
TJSCVE
9.77883
0.05010
-0.51%
-0.20%
3.76%
-0.54%
2.62%
2025-06-09
TMTCVE
27.6100
0.1537
-0.55%
-0.94%
-1.18%
-9.55%
-5.25%
2025-06-09
TNDCVE
32.8646
0.1636
-0.50%
0.07%
0.21%
-1.77%
-0.33%
2025-06-09
TRYCVE
2.47057
0.00708
-0.29%
-0.70%
-2.40%
-18.17%
-21.80%
2025-06-09
TTDCVE
14.2890
0.0365
-0.26%
-0.52%
-0.73%
-9.37%
-5.43%
2025-06-09
TWDCVE
3.23868
0.00722
-0.22%
-0.66%
0.71%
-0.41%
2.63%
2025-06-09
TZSCVE
0.0367088
0.0002171
0.60%
1.43%
1.03%
-16.55%
-6.14%
2025-06-09
UAHCVE
2.33237
0.01163
-0.50%
-0.69%
-0.93%
-8.06%
-7.95%
2025-06-09
UGXCVE
0.0267741
0.0000646
-0.24%
-0.21%
0.34%
-7.82%
-0.16%
2025-06-09
UNICVE
694.11
30.16
4.54%
11.34%
0.88%
-50.76%
-34.72%
2025-06-10
URYCVE
2.33314
0.00550
-0.24%
-0.43%
0.12%
-4.51%
-10.68%
2025-06-09
USCCVE
97.15
0.21
0.22%
0.46%
-2.71%
-8.93%
-5.53%
2025-06-10
FJDCVE
43.1888
0.0339
0.08%
0.14%
0.03%
-5.67%
-4.99%
2025-06-09
USTCVE
97.19
0.23
0.24%
0.46%
-2.68%
-8.71%
-5.44%
2025-06-10
UZSCVE
0.00760951
0.00003444
0.45%
-0.43%
0.79%
-7.98%
-5.05%
2025-06-09
VNDCVE
0.00372184
0.00000729
-0.20%
-0.74%
-0.98%
-11.10%
-6.86%
2025-06-09
XAFCVE
0.16874
0.00288
1.74%
1.39%
1.47%
1.27%
0.04%
2025-06-09
XLMCVE
26.46
0.20
-0.74%
0.63%
-15.25%
-25.16%
157.72%
2025-06-10
XMRCVE
32223.0
105.9
-0.33%
-6.98%
-4.35%
56.74%
75.69%
2025-06-10
XOFCVE
0.16933
0.00037
0.22%
0.99%
-0.05%
-0.52%
0.43%
2025-06-09
XPFCVE
0.92545
0.00106
-0.11%
-0.30%
-0.33%
-0.31%
0.17%
2025-06-09
XRPCVE
221.0818
3.8559
-1.71%
4.05%
-13.09%
-0.08%
333.00%
2025-06-10
YERCVE
0.39840
0.00104
-0.26%
-0.60%
-0.31%
-6.98%
-1.96%
2025-06-09
ZARCVE
5.47094
0.00607
0.11%
-0.21%
1.99%
-3.33%
2.15%
2025-06-09
ZIGCVE
3.60
0.01
-0.27%
-0.84%
-1.12%
-13.02%
-51.81%
2025-06-09
ZMWCVE
3.90
0.03
0.91%
5.91%
7.81%
2.29%
0.65%
2025-06-09
ADACVE
66.96
1.36
-1.99%
0.68%
-18.02%
-25.47%
54.08%
2025-06-10
AEDCVE
26.4538
0.0609
0.23%
0.47%
-2.70%
-8.91%
-5.52%
2025-06-10
AFNCVE
1.38799
0.00005
0.00%
-0.16%
-2.79%
-8.47%
-4.47%
2025-06-10
ALGCVE
19.20
0.11
-0.56%
-0.26%
-21.53%
-47.07%
16.17%
2025-06-10
ALLCVE
1.13042
0.00188
0.17%
0.46%
0.26%
0.46%
2.58%
2025-06-10
AMDCVE
0.25361
0.00057
0.23%
0.69%
-1.08%
-5.96%
-4.43%
2025-06-10
AOACVE
0.10576
0.00024
0.23%
0.74%
-2.40%
-8.53%
-11.45%
2025-06-10
ARSCVE
0.08197
0.00018
0.22%
0.08%
-7.19%
-20.78%
-28.12%
2025-06-10
ATMCVE
426.97
3.63
-0.84%
-0.61%
-18.29%
-35.16%
-44.98%
2025-06-10
AVXCVE
2093.8
35.0
-1.65%
2.00%
-15.55%
-44.76%
-35.46%
2025-06-10
AZNCVE
57.1527
0.1284
0.23%
0.47%
-2.70%
-9.19%
-5.52%
2025-06-10
BCHCVE
41090.7
128.7
-0.31%
5.36%
0.23%
-11.23%
-10.62%
2025-06-10
BDTCVE
0.79330
0.00178
-0.22%
-0.61%
-1.42%
-11.51%
-8.91%
2025-06-09
BGNCVE
56.5749
0.0464
-0.08%
0.03%
-0.08%
0.20%
-0.05%
2025-06-10
BHDCVE
257.160
0.008
0.00%
0.24%
-2.93%
-9.10%
-5.75%
2025-06-10
BIFCVE
0.0325736
0.0000102
0.03%
0.27%
-2.95%
-9.70%
-8.24%
2025-06-10
BNBCVE
63803.7
585.6
-0.91%
-0.78%
-3.18%
-14.30%
3.17%
2025-06-10
BNDCVE
75.3789
0.0207
-0.03%
0.18%
-1.40%
-3.53%
-0.85%
2025-06-10
BOBCVE
13.9834
0.0049
0.03%
0.13%
-3.03%
-9.10%
-6.11%
2025-06-10
BRLCVE
17.4456
0.0067
0.04%
2.35%
-0.86%
1.14%
-9.16%
2025-06-10
BSDCVE
96.9653
0.0240
0.02%
0.27%
-2.90%
-9.10%
-5.78%
2025-06-10
BTCCVE
10619732
71,827
-0.67%
3.58%
3.43%
6.69%
52.90%
2025-06-10
BWPCVE
7.25914
0.02266
0.31%
1.03%
-1.09%
-4.96%
-3.17%
2025-06-10
BYRCVE
29.6359
0.0138
0.05%
0.29%
-2.95%
-9.27%
-5.77%
2025-06-10
CADCVE
70.8126
0.0531
0.08%
-0.08%
-0.90%
-4.56%
-5.54%
2025-06-10
CDFCVE
0.0333648
0.0000749
-0.22%
-0.65%
-0.92%
-10.66%
-7.79%
2025-06-09
CHFCVE
118.128
0.187
0.16%
0.10%
0.10%
0.48%
2.86%
2025-06-10
CLPCVE
0.10354
0.00043
-0.41%
0.15%
0.23%
-3.48%
-6.88%
2025-06-09
CNYCVE
13.5136
0.0158
0.12%
0.76%
-2.56%
-7.05%
-4.52%
2025-06-10
COPCVE
0.0234878
0.0000741
-0.31%
0.05%
3.24%
-3.00%
-9.55%
2025-06-09
CRCCVE
0.18981
0.00078
-0.41%
-1.22%
-1.34%
-9.85%
-1.92%
2025-06-09
CUCCVE
4.04829
0.01655
0.41%
-0.43%
-0.44%
-8.92%
-4.35%
2025-06-06
CZKCVE
4.47072
0.00177
-0.04%
0.90%
0.77%
1.95%
-0.29%
2025-06-09
DAICVE
97.14
0.22
0.23%
0.43%
-2.72%
-8.95%
-5.51%
2025-06-10
DJFCVE
0.54415
0.00144
-0.26%
-0.65%
-0.89%
-9.41%
-5.45%
2025-06-09
DKKCVE
14.8360
0.0057
-0.04%
-0.01%
0.17%
0.12%
0.17%
2025-06-09
DOPCVE
1.63963
0.00615
-0.37%
-0.74%
-1.41%
-6.41%
-4.83%
2025-06-09
DOTCVE
399.61
2.88
-0.72%
-0.26%
-21.09%
-43.36%
-40.35%
2025-06-10
DZDCVE
0.73682
0.00223
-0.30%
-0.15%
-0.09%
-6.53%
-3.13%
2025-06-09
EGPCVE
1.95806
0.00919
0.47%
-0.11%
1.41%
-6.78%
-9.10%
2025-06-06
ERNCVE
6.46016
0.01710
-0.26%
-0.65%
-0.89%
-9.16%
-5.26%
2025-06-09
ETBCVE
0.70846
0.00339
-0.48%
-0.99%
-2.34%
-15.26%
-60.24%
2025-06-09
ETHCVE
260096
138
0.05%
3.16%
4.47%
-26.80%
-31.02%
2025-06-10
GELCVE
35.5180
0.0713
-0.20%
-0.55%
-0.36%
-6.28%
-2.33%
2025-06-09
GHSCVE
9.4563
0.0691
-0.73%
-0.66%
28.63%
30.31%
37.53%
2025-06-09
GMDCVE
1.33235
0.00317
-0.24%
-0.63%
-0.94%
-9.89%
-11.71%
2025-06-09
GNFCVE
0.0111830
0.0000266
-0.24%
-0.66%
-0.94%
-9.83%
-6.02%
2025-06-09
GTQCVE
12.6127
0.0300
-0.24%
-0.69%
-0.76%
-8.90%
-4.19%
2025-06-09
GYDCVE
0.46399
0.00190
0.41%
-1.06%
-0.49%
-9.01%
-5.05%
2025-06-06
HKDCVE
12.3792
0.0265
0.21%
0.41%
-3.41%
-9.87%
-5.97%
2025-06-10
HNLCVE
3.71656
0.00775
-0.21%
-0.72%
-1.25%
-11.80%
-10.23%
2025-06-09
HTGCVE
0.73926
0.00157
-0.21%
-0.79%
-1.07%
-9.78%
-4.13%
2025-06-09
HUFCVE
0.27538
0.00085
0.31%
0.46%
0.77%
2.53%
-2.42%
2025-06-09
IDRCVE
0.00595494
0.00000012
0.00%
-0.06%
0.53%
-9.19%
-5.23%
2025-06-09
ILSCVE
27.8143
0.0673
0.24%
0.18%
1.96%
-5.16%
2.17%
2025-06-09
INRCVE
1.13267
0.00014
0.01%
-0.63%
-1.75%
-9.14%
-7.50%
2025-06-09
IQDCVE
0.0740098
0.0001573
-0.21%
-0.60%
-0.84%
-9.19%
-5.21%
2025-06-09
IRRCVE
0.00231317
0.00000946
0.41%
-0.43%
-0.44%
-8.93%
-4.13%
2025-06-06
ISKCVE
0.76761
0.00124
-0.16%
0.13%
1.75%
0.01%
4.01%
2025-06-09
JMDCVE
0.60744
0.00155
-0.25%
-0.57%
-1.40%
-11.91%
-7.69%
2025-06-09
JODCVE
136.932
0.105
-0.08%
0.25%
-0.85%
-8.94%
-5.10%
2025-06-09
JPYCVE
0.67178
0.00131
0.20%
-0.86%
-0.13%
-0.91%
2.59%
2025-06-10
KESCVE
0.75101
0.00071
-0.09%
-0.53%
-0.61%
-9.29%
-3.66%
2025-06-09
KGSCVE
1.10955
0.00113
-0.10%
-0.49%
-0.76%
-9.52%
-5.29%
2025-06-09
KHRCVE
0.0241609
0.0000641
-0.26%
-0.77%
-1.06%
-9.02%
-3.05%
2025-06-09
KMFCVE
0.22487
0.00040
0.18%
0.10%
-0.16%
-0.09%
-0.53%
2025-06-09
KRWCVE
0.0714944
0.0000634
0.09%
1.37%
2.25%
-0.93%
-3.53%
2025-06-09
KYDCVE
116.883
0.478
0.41%
-0.43%
-0.44%
-8.92%
-4.50%
2025-06-06
KZTCVE
0.19055
0.00006
0.03%
-0.70%
0.48%
-6.29%
-16.06%
2025-06-09
LAKCVE
0.00449468
0.00000669
-0.15%
-0.48%
-0.66%
-8.56%
-5.22%
2025-06-09
LBPCVE
0.0010829
0.0000015
-0.14%
-0.52%
-0.77%
-9.15%
-5.19%
2025-06-09
LKRCVE
0.32427
0.00049
-0.15%
-0.49%
-0.71%
-10.88%
-4.04%
2025-06-09
LNKCVE
1402.4
10.5
0.76%
3.01%
-16.17%
-34.01%
-14.20%
2025-06-10
LRDCVE
0.48701
0.00199
0.41%
-0.18%
-0.19%
-15.77%
-7.01%
2025-06-06
LSLCVE
5.47725
0.00736
0.13%
1.03%
2.29%
-3.31%
1.27%
2025-06-09
LTCCVE
8733.7
69.6
-0.79%
0.87%
-15.91%
-20.29%
6.62%
2025-06-10
LUNCVE
0.007
0.001
15.93%
-1.88%
0.00%
-41.89%
-44.29%
2025-05-23
LYDCVE
17.7474
0.0427
-0.24%
-0.32%
-0.86%
-18.42%
-16.11%
2025-06-09
MADCVE
10.5771
0.0202
-0.19%
0.10%
-0.02%
0.31%
2.51%
2025-06-09
MDLCVE
5.64106
0.01104
0.20%
0.00%
-1.92%
-3.33%
-2.63%
2025-06-09
MGACVE
0.0216355
0.0000597
-0.28%
0.88%
-0.95%
-4.83%
-6.29%
2025-06-09
MKDCVE
1.79707
0.00701
-0.39%
0.29%
0.04%
-0.73%
0.09%
2025-06-09
MMKCVE
0.0464054
0.0001898
0.41%
-0.43%
-0.44%
-8.92%
-4.35%
2025-06-06
MNTCVE
0.0271017
0.0000680
-0.25%
-0.61%
-0.91%
-13.11%
-9.97%
2025-06-09
MOPCVE
11.9908
0.0249
-0.21%
-0.66%
-1.92%
-10.03%
-5.70%
2025-06-09
MTCCVE
21.14
0.06
-0.29%
-0.18%
-17.06%
-55.96%
-68.29%
2025-06-10
MURCVE
2.11956
0.01065
-0.50%
-0.56%
-1.50%
-7.01%
-5.11%
2025-06-09
MVRCVE
6.27230
0.01223
-0.19%
-0.58%
-0.83%
-9.34%
-5.56%
2025-06-09
MWKCVE
0.05593
0.00011
-0.19%
-0.58%
-0.83%
-9.10%
-5.19%
2025-06-09
MXNCVE
5.10054
0.00999
0.20%
1.37%
0.31%
-0.31%
-7.96%
2025-06-10
MYRCVE
22.9216
0.0610
-0.27%
0.03%
-0.63%
-3.92%
5.13%
2025-06-09
MZNCVE
1.51729
0.00296
-0.19%
-0.58%
-0.83%
-9.11%
-6.15%
2025-06-09
NADCVE
5.47201
0.00618
0.11%
0.97%
2.17%
-3.40%
1.17%
2025-06-09
NGNCVE
0.06217
0.00015
-0.24%
1.23%
2.21%
-10.02%
-10.57%
2025-06-09
NIOCVE
2.63373
0.00646
-0.24%
-0.63%
-0.88%
-9.64%
-5.23%
2025-06-09
NOKCVE
9.6242
0.0092
-0.10%
0.27%
0.75%
2.71%
-0.38%
2025-06-10
NPRCVE
0.70662
0.00252
-0.36%
-0.80%
-1.91%
-9.27%
-7.79%
2025-06-09
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.