Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCVE 105.6400 0.1300 -0.12% 0.81% 2.48% 13.27% 2022-07-05
EURCVE 110.233 0.011 -0.01% 0.01% 0.05% 0.00% 2022-07-04
GBPCVE 127.982 0.111 0.09% 0.14% -0.83% -0.58% 2022-07-04
AUDCVE 72.6047 0.5302 0.74% 0.15% -2.59% 3.84% 2022-07-04
NZDCVE 65.6734 0.0511 0.08% 0.05% -1.73% 0.19% 2022-07-04
OMRCVE 275.521 0.657 0.24% 1.57% 3.38% 14.15% 2022-07-04
PABCVE 105.7400 0.5800 0.55% 0.91% 2.94% 13.64% 2022-07-01
PENCVE 27.7002 0.1077 0.39% -0.04% -0.29% 15.99% 2022-07-04
PGKCVE 30.0095 0.5434 1.84% 0.92% 2.96% 13.24% 2022-07-01
PHPCVE 1.92222 0.00386 0.20% 1.03% -1.10% 1.59% 2022-07-04
PKRCVE 0.51726 0.00020 0.04% 2.87% 0.06% -12.28% 2022-07-04
PLNCVE 23.3896 0.1553 -0.66% -0.61% -2.94% -4.28% 2022-07-04
PYGCVE 0.0154487 0.0000102 -0.07% 1.55% 3.04% 12.63% 2022-07-04
QARCVE 29.0577 0.1788 0.62% 1.27% 3.11% 15.27% 2022-07-04
RONCVE 22.3151 0.0080 0.04% 0.01% -0.05% -0.26% 2022-07-04
RSDCVE 0.93959 0.00032 -0.03% -0.05% -0.09% 0.18% 2022-07-04
RUBCVE 1.97720 0.07601 -3.70% -3.64% 17.33% 55.56% 2022-07-04
RWFCVE 0.1042648 0.0000197 0.02% 1.13% 2.86% 12.46% 2022-07-04
SARCVE 28.1797 0.0004 0.00% 1.25% 3.04% 13.76% 2022-07-04
SCRCVE 8.14932 0.06988 -0.85% 1.93% 8.49% 28.96% 2022-07-04
SDGCVE 0.18716 0.00009 0.05% 1.25% -18.78% -9.12% 2022-07-04
SEKCVE 10.2227 0.0461 -0.45% -0.82% -3.36% -6.00% 2022-07-04
SGDCVE 75.8025 0.0684 0.09% 0.82% 1.31% 9.71% 2022-07-04
SLLCVE 0.00812394 0.00009814 1.22% 1.90% 2.84% -11.02% 2022-07-04
SOLCVE 3715.3279 203.7025 5.80% -7.21% -14.97% 21.51% 2022-07-04
SOSCVE 0.18398 0.00009 0.05% 1.29% 3.13% 13.88% 2022-07-04
SRDCVE 4.75991 0.00058 -0.01% 0.18% -1.98% 6.95% 2022-07-04
SSPCVE 0.21466 0.00010 0.05% 0.17% -2.42% -59.49% 2022-07-04
STDCVE 4.50064 0.09675 -2.10% 0.00% -0.01% 0.00% 2022-07-04
SVCCVE 12.0894 0.0046 0.04% 1.28% 3.12% 13.86% 2022-07-04
SYPCVE 0.0421266 0.0000159 0.04% 1.28% 3.12% 13.82% 2022-07-04
SZLCVE 6.47866 0.02216 0.34% -2.01% -2.24% -0.62% 2022-07-04
THBCVE 2.96164 0.01109 -0.37% 0.53% -1.12% 2.46% 2022-07-04
TJSCVE 10.73909 0.05071 -0.47% 0.77% 18.72% 30.74% 2022-07-04
TMTCVE 30.3066 0.0086 0.03% 1.27% 3.11% 13.85% 2022-07-04
TNDCVE 34.3443 0.1960 0.57% 0.94% 1.00% 2.45% 2022-07-04
TRYCVE 6.29399 0.03332 -0.53% 1.85% 1.02% -41.20% 2022-07-04
TTDCVE 15.6624 0.0044 0.03% 1.48% 2.77% 13.45% 2022-07-04
TWDCVE 3.55816 0.00937 0.26% 1.17% 1.29% 6.84% 2022-07-04
TZSCVE 0.0454338 0.0000066 -0.01% 1.27% 2.93% 13.17% 2022-07-04
UAHCVE 3.61607 0.00103 0.03% 2.28% 3.11% 6.46% 2022-07-04
UGXCVE 0.0283213 0.0000561 0.20% 1.55% 2.98% 8.21% 2022-07-04
UNICVE 535.6148 24.4369 4.78% -3.61% -3.24% -71.27% 2022-07-04
URYCVE 2.68102 0.02090 0.79% 1.96% 4.62% 26.03% 2022-07-04
USCCVE 105.7815 0.0711 0.07% 1.24% 3.12% 13.87% 2022-07-04
FJDCVE 48.0997 0.7485 1.58% 0.60% 1.02% 7.05% 2022-07-01
USTCVE 105.6631 0.0499 0.05% 1.52% 2.58% 13.69% 2022-07-04
UZSCVE 0.00978269 0.00003267 0.34% 1.49% 4.80% 11.71% 2022-07-04
VNDCVE 0.00453353 0.00000466 -0.10% 0.91% 2.50% 12.23% 2022-07-04
XAFCVE 0.16808 0.00005 -0.03% 0.00% -0.01% -0.49% 2022-07-04
XLMCVE 11.6327 0.0008 -0.01% -6.00% -22.26% -50.65% 2022-07-04
XMRCVE 12807.9953 666.7519 5.49% 1.30% -34.41% -35.77% 2022-07-04
XOFCVE 0.16947 0.00008 0.05% 0.60% 0.90% 0.56% 2022-07-04
XPFCVE 0.92531 0.00126 -0.14% -0.12% -0.13% 0.03% 2022-07-04
XRPCVE 34.3786 0.9119 2.72% -6.95% -17.26% -43.26% 2022-07-04
YERCVE 0.42305 0.00006 0.01% 1.26% 3.09% 12.41% 2022-07-04
ZARCVE 6.46659 0.01738 0.27% -2.18% -2.48% -0.81% 2022-07-04
ADACVE 48.7068 0.9810 2.06% -7.22% -19.18% -62.41% 2022-07-04
AEDCVE 28.7636 0.0280 -0.10% 1.15% 2.98% 13.71% 2022-07-04
AFNCVE 1.20564 0.00103 -0.09% 2.89% 4.47% 2.52% 2022-07-04
ALGCVE 33.0086 0.4735 1.46% -10.17% -18.52% -57.95% 2022-07-04
ALLCVE 0.92742 0.00085 -0.09% 0.17% 1.26% 2.87% 2022-07-04
AMDCVE 0.26274 0.00290 1.12% 2.53% 13.89% 39.85% 2022-07-04
AOACVE 0.25299 0.00002 0.01% 1.50% 2.08% 76.64% 2022-07-04
ARSCVE 0.84289 0.00302 0.36% -0.20% -1.38% -13.26% 2022-07-01
ATMCVE 911.0635 45.1692 5.22% 4.62% -7.78% -16.93% 2022-07-04
AVXCVE 1842.8618 128.2073 7.48% -14.84% -27.21% -84.72% 2022-07-04
AZNCVE 62.4513 0.0059 -0.01% 1.24% 3.07% 13.81% 2022-07-04
BCHCVE 11259.2297 501.9220 4.67% -6.29% -41.87% -75.59% 2022-07-04
BDTCVE 1.13223 0.00071 0.06% 0.08% -2.00% 2.70% 2022-07-04
BGNCVE 56.3951 0.1952 0.35% -0.06% 0.03% 0.06% 2022-07-04
BHDCVE 280.265 0.287 -0.10% 1.17% 3.00% 13.74% 2022-07-04
BIFCVE 0.0523742 0.0000645 -0.12% 1.06% 2.72% 10.50% 2022-07-04
BIHCVE 56.3711 0.0085 -0.02% -0.02% -0.01% -0.02% 2022-07-04
BNBCVE 24014.3300 952.4349 4.13% -1.12% -21.48% -39.26% 2022-07-04
BNDCVE 75.5886 0.1455 -0.19% 0.28% 0.96% 9.59% 2022-07-04
BOBCVE 15.5125 0.0147 -0.09% 1.00% 2.98% 14.05% 2022-07-04
BRLCVE 19.8349 0.1719 -0.86% -0.45% -7.26% 7.98% 2022-07-01
BSDCVE 105.5300 0.2100 -0.20% 1.04% 2.88% 13.60% 2022-07-04
BTCCVE 2091530 39,433 1.92% -3.94% -35.47% -33.20% 2022-07-04
BWPCVE 8.51787 0.00481 -0.06% -1.14% -0.79% -0.12% 2022-07-04
BYRCVE 31.8452 0.0513 -0.16% 1.05% 2.88% -12.93% 2022-07-04
CADCVE 82.2647 0.1876 0.23% 1.68% 0.42% 9.24% 2022-07-04
CDFCVE 0.0529086 0.0000902 -0.17% 1.07% 2.91% 12.88% 2022-07-04
CHFCVE 110.106 0.120 -0.11% 1.01% 3.78% 9.28% 2022-07-04
CLPCVE 0.11321 0.00026 -0.23% -0.63% -10.33% -10.57% 2022-07-04
CNYCVE 15.7809 0.0090 -0.06% 0.97% 2.45% 9.96% 2022-07-04
COPCVE 0.0251793 0.0000230 -0.09% -0.40% -7.59% 1.34% 2022-07-04
CRCCVE 0.15374 0.00038 -0.25% 1.55% 2.14% 2.31% 2022-07-04
CUCCVE 4.40583 0.02417 0.55% 0.91% 2.94% 13.64% 2022-07-01
CZKCVE 4.45610 0.00099 -0.02% -0.06% -0.30% 3.32% 2022-07-04
DAICVE 105.7625 0.0680 0.06% 1.55% 2.62% 13.77% 2022-07-04
DJFCVE 0.59420 0.00152 -0.26% 0.99% 2.82% 13.53% 2022-07-04
DKKCVE 14.8212 0.0022 -0.02% 0.03% -0.02% -0.01% 2022-07-04
DOPCVE 1.92654 0.00762 -0.39% 0.16% 3.37% 18.14% 2022-07-04
DOTCVE 742.3496 23.2436 3.23% -7.71% -24.15% -47.47% 2022-07-04
DZDCVE 0.72243 0.00269 -0.37% 0.64% 1.61% 4.14% 2022-07-04
EGPCVE 5.59448 0.04198 -0.74% 0.16% 1.19% -5.85% 2022-07-04
ERNCVE 7.02867 0.02067 -0.29% 0.95% 2.78% 13.49% 2022-07-04
ETBCVE 2.02695 0.00653 -0.32% 0.76% 1.98% -4.55% 2022-07-04
ETHCVE 118477 5,628 4.99% -5.37% -38.20% -41.96% 2022-07-04
GELCVE 37.4043 0.0403 0.11% 4.22% 7.57% 26.02% 2022-07-04
GHSCVE 13.3481 0.1220 -0.91% -0.31% -0.46% -15.80% 2022-07-04
GMDCVE 1.94954 0.00861 -0.44% 0.71% 2.25% 7.03% 2022-07-04
GNFCVE 0.0122023 0.0000291 -0.24% 1.04% 2.80% 28.24% 2022-07-04
GTQCVE 13.6191 0.0336 -0.25% 1.00% 2.10% 13.47% 2022-07-04
GYDCVE 0.50841 0.00279 0.55% 1.01% 2.94% 13.64% 2022-07-01
HKDCVE 13.4842 0.0081 0.06% 1.55% 2.63% 12.73% 2022-07-04
HNLCVE 4.33066 0.00944 -0.22% 0.96% 2.80% 10.92% 2022-07-04
HRVCVE 14.6510 0.0062 0.04% 0.02% 0.05% -0.49% 2022-07-04
HTGCVE 0.93278 0.00727 -0.77% 0.03% 0.03% -7.63% 2022-07-04
HUFCVE 0.27471 0.00116 -0.42% -0.02% -1.77% -12.36% 2022-07-04
IDRCVE 0.00704978 0.00003023 -0.43% 0.20% -0.49% 10.26% 2022-07-04
ILSCVE 30.0600 0.0518 0.17% -1.91% -2.58% 5.64% 2022-07-04
INRCVE 1.33686 0.00284 -0.21% 0.14% 0.85% 7.22% 2022-07-04
IQDCVE 0.0723062 0.0001920 -0.26% 0.98% 2.81% 13.48% 2022-07-04
IRRCVE 0.00251190 0.00000571 -0.23% 1.01% 2.85% 13.56% 2022-07-04
ISKCVE 0.79255 0.00005 -0.01% 0.31% -1.56% 5.65% 2022-07-04
JMDCVE 0.70715 0.00388 0.55% 1.48% 5.32% 13.24% 2022-07-01
JODCVE 148.983 0.367 -0.25% 1.00% 2.83% 13.54% 2022-07-04
JPYCVE 0.77997 0.00191 -0.24% 0.95% -1.20% -6.79% 2022-07-04
KESCVE 0.89580 0.00182 -0.20% 0.91% 1.95% 4.00% 2022-07-04
KGSCVE 1.32805 0.00201 -0.15% 0.46% 2.99% 21.20% 2022-07-04
KHRCVE 0.0259966 0.0000285 -0.11% 0.98% 2.66% 13.70% 2022-07-04
KMFCVE 0.22347 0.00019 -0.09% -0.19% 0.21% -0.13% 2022-07-04
KRWCVE 0.0817516 0.0003299 0.41% 0.89% -1.15% -0.51% 2022-07-04
KYDCVE 128.097 0.073 -0.06% 1.19% 3.02% 13.76% 2022-07-04
KZTCVE 0.22604 0.00181 -0.79% 1.07% -4.20% 3.76% 2022-07-04
LAKCVE 0.00704306 0.00000580 -0.08% 0.14% -4.53% -28.31% 2022-07-04
LBPCVE 0.0701601 0.0000664 -0.09% 1.24% 2.97% 13.71% 2022-07-04
LKRCVE 0.29432 0.00270 -0.91% 0.60% 1.71% -36.95% 2022-07-04
LNKCVE 663.6217 13.3725 2.06% -2.77% -19.26% -61.05% 2022-07-04
LRDCVE 0.70026 0.00384 0.55% 0.24% 2.60% 28.39% 2022-07-01
LSLCVE 6.48033 0.02147 0.33% -2.03% -2.25% -0.63% 2022-07-04
LTCCVE 5414.3 31.3 -0.57% -6.99% -18.44% -57.73% 2022-07-04
LUNCVE 0.0138 0.0000 0.05% 46.66% 48.24% -100.00% 2022-07-04
LYDCVE 21.9313 0.0083 -0.04% 0.86% 1.87% 6.39% 2022-07-04
MADCVE 10.5464 0.0187 0.18% 1.22% 1.10% 1.31% 2022-07-04
MDLCVE 5.55486 0.00420 0.08% 1.85% 2.78% 7.47% 2022-07-04
MGACVE 0.0260207 0.0000084 0.03% 0.65% 1.34% 9.19% 2022-07-04
MKDCVE 1.79589 0.00793 0.44% -0.03% 0.51% 0.47% 2022-07-04
MMKCVE 0.0571676 0.0000108 0.02% 1.26% 3.10% 1.04% 2022-07-04
MNTCVE 0.0338910 0.0001859 0.55% 0.42% 2.28% 2.53% 2022-07-01
MOPCVE 13.0813 0.0021 -0.02% 1.25% 3.04% 12.62% 2022-07-04
MTCCVE 49.7613 0.7487 1.53% -21.17% -21.59% -51.39% 2022-07-04
MURCVE 2.31712 0.00429 -0.18% -0.61% -1.85% 7.13% 2022-07-04
MVRCVE 6.86057 0.00324 0.05% 1.29% 3.13% 13.88% 2022-07-04
MWKCVE 0.10481 0.00080 0.77% 1.56% 3.10% -10.00% 2022-07-04
MXNCVE 5.21747 0.00400 -0.08% -0.30% -0.89% 11.43% 2022-07-04
MYRCVE 23.9878 0.0113 -0.05% 1.06% 2.63% 7.47% 2022-07-04
MZNCVE 1.67342 0.00032 0.02% 1.26% 3.10% 13.21% 2022-07-04
NADCVE 6.46832 0.00541 -0.08% -2.15% -2.63% -0.80% 2022-07-04
NGNCVE 0.25501 0.00007 0.03% 1.21% 3.06% 12.82% 2022-07-04
NIOCVE 2.96248 0.00140 0.05% 1.29% 3.10% 11.13% 2022-07-04
NOKCVE 10.7747 0.1231 1.16% 1.29% -1.46% -0.71% 2022-07-04
NPRCVE 0.83771 0.00163 0.19% 0.54% 1.40% 7.83% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.