Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCVE 94.1068 0.3240 0.35% -0.49% -2.93% -11.78% -8.08% 2025-07-03
EURCVE 110.609 0.042 -0.04% 0.03% -0.06% 0.10% -0.06% 2025-07-03
GBPCVE 128.424 0.421 0.33% -1.05% -2.26% -3.84% -1.65% 2025-07-03
AUDCVE 61.8306 0.1037 0.17% -0.13% -1.76% -6.36% -10.19% 2025-07-03
NZDCVE 57.0798 0.0208 -0.04% -0.38% -2.38% -4.33% -8.79% 2025-07-03
OMRCVE 244.446 0.703 0.29% -0.93% -3.28% -11.78% -8.32% 2025-07-03
PABCVE 94.0837 0.3009 0.32% -0.90% -3.24% -11.81% -8.61% 2025-07-03
PENCVE 26.4657 0.0517 0.20% -0.40% -1.38% -6.87% -2.05% 2025-07-03
PGKCVE 22.4343 0.2800 -1.23% -2.65% -5.21% -14.57% -15.89% 2025-07-03
PHPCVE 1.66883 0.00427 0.26% -0.33% -4.41% -9.13% -4.62% 2025-07-03
PKRCVE 0.33159 0.00131 0.40% -0.92% -3.44% -13.47% -10.04% 2025-07-03
PLNCVE 26.0866 0.1189 0.46% -0.09% 0.88% 1.01% 1.23% 2025-07-03
PYGCVE 0.0118019 0.0000394 0.33% -0.76% -3.02% -13.57% -13.37% 2025-07-03
QARCVE 25.7713 0.0024 0.01% -1.51% -2.88% -11.96% -8.82% 2025-07-02
RONCVE 21.8951 0.0267 0.12% -0.16% 0.13% -1.38% -1.57% 2025-07-02
RSDCVE 0.94594 0.00070 -0.07% 0.16% 0.17% 0.20% 0.00% 2025-07-02
RUBCVE 1.19210 0.00437 -0.36% -2.04% -2.31% 26.83% 1.67% 2025-07-02
RWFCVE 0.0655174 0.0001353 0.21% -1.35% -4.14% -15.90% -16.24% 2025-07-02
SARCVE 25.0519 0.0075 0.03% -1.47% -2.83% -11.78% -8.76% 2025-07-02
SCRCVE 6.66802 0.12288 1.88% 4.17% 2.08% -10.92% -12.56% 2025-07-02
SDGCVE 0.15647 0.00007 0.05% -1.50% -2.86% -12.17% -9.04% 2025-07-02
SEKCVE 9.8673 0.0483 -0.49% -1.55% -2.83% 2.33% 1.28% 2025-07-02
SGDCVE 73.7901 0.1090 0.15% -0.76% -2.09% -5.53% -2.73% 2025-07-03
SLLCVE 0.00418928 0.00000045 -0.01% -1.57% -3.05% -10.16% -8.53% 2025-07-02
SOLCVE 14281.4 4.8 0.03% 4.73% -5.48% -29.16% -1.08% 2025-07-03
SOSCVE 0.16441 0.00007 0.04% -1.48% -2.84% -12.46% -9.34% 2025-07-02
SRDCVE 2.50094 0.00250 -0.10% 0.20% -5.35% -16.90% -25.92% 2025-07-02
SSPCVE 0.02071 0.00001 -0.04% -1.63% -3.55% -24.62% -68.89% 2025-07-01
STDCVE 4.47963 0.00078 -0.02% 0.13% 0.19% 0.38% -0.59% 2025-07-02
SVCCVE 10.7391 0.0105 0.10% -1.42% -2.78% -11.92% -8.78% 2025-07-02
SYPCVE 0.0072221 0.0000084 -0.12% -1.75% -2.88% -11.96% -8.95% 2025-07-01
SZLCVE 5.33219 0.00622 -0.12% -0.76% -1.34% -5.94% -4.37% 2025-07-02
THBCVE 2.90343 0.00904 0.31% -0.58% -2.40% -6.56% 3.75% 2025-07-02
TJSCVE 9.60238 0.09122 0.96% -0.78% -1.85% -2.34% -0.73% 2025-07-02
TMTCVE 26.7521 0.0868 -0.32% -1.84% -3.19% -12.36% -9.24% 2025-07-02
TNDCVE 32.6324 0.0339 0.10% -0.35% -0.60% -2.46% -0.41% 2025-07-02
TRYCVE 2.36078 0.00064 0.03% -2.23% -4.34% -21.80% -25.38% 2025-07-02
TTDCVE 13.8487 0.0020 -0.01% -1.24% -2.83% -12.16% -8.97% 2025-07-02
TWDCVE 3.24340 0.03823 1.19% 0.25% 0.62% -0.27% 2.61% 2025-07-02
TZSCVE 0.0355634 0.0003193 -0.89% -0.35% -1.32% -19.16% -7.16% 2025-07-02
UAHCVE 2.24875 0.00983 0.44% -1.56% -2.92% -11.36% -10.99% 2025-07-02
UGXCVE 0.0261792 0.0000556 0.21% -1.29% -1.49% -9.87% -5.98% 2025-07-02
UNICVE 719.87 30.05 4.36% 8.78% 11.49% -48.93% -17.74% 2025-07-03
URYCVE 2.37332 0.00057 -0.02% 0.57% 2.33% -2.87% -7.84% 2025-07-02
USCCVE 94.11 0.34 0.36% -0.87% -3.21% -11.78% -8.32% 2025-07-03
FJDCVE 41.9711 0.0143 -0.03% -0.70% -2.65% -8.33% -8.74% 2025-07-03
USTCVE 94.13 0.32 0.34% -0.90% -3.24% -11.58% -8.21% 2025-07-03
UZSCVE 0.00744965 0.00004021 0.54% -2.71% -1.13% -9.92% -8.99% 2025-07-02
VNDCVE 0.00358818 0.00000626 -0.17% -1.55% -3.42% -14.30% -11.35% 2025-07-02
XAFCVE 0.16848 0.00266 1.60% 2.12% 1.82% 1.12% 0.10% 2025-07-02
XLMCVE 22.82 0.49 2.20% -0.52% -13.95% -35.46% 146.40% 2025-07-03
XMRCVE 30320.1 183.4 0.61% 2.38% -9.71% 47.48% 78.66% 2025-07-03
XOFCVE 0.16873 0.00004 -0.03% 0.18% 0.28% -0.87% 0.25% 2025-07-02
XPFCVE 0.92420 0.00379 -0.41% -0.27% -0.19% -0.45% -0.17% 2025-07-02
XRPCVE 213.5917 4.1916 2.00% 2.89% -2.18% -3.47% 345.35% 2025-07-03
YERCVE 0.38777 0.00005 -0.01% -1.48% -2.39% -9.46% -5.99% 2025-07-02
ZARCVE 5.34421 0.00469 0.09% -0.53% -1.14% -5.56% -3.48% 2025-07-02
ZIGCVE 3.48 0.00 -0.04% -1.54% -3.02% -15.75% -53.00% 2025-07-02
ZMWCVE 3.91 0.01 -0.15% -4.07% 8.16% 2.62% -8.55% 2025-07-02
ADACVE 56.10 1.32 2.41% 7.03% -13.07% -37.55% 50.71% 2025-07-03
AEDCVE 25.5351 0.0021 0.01% -1.22% -3.55% -12.08% -8.64% 2025-07-03
AFNCVE 1.34161 0.00122 -0.09% -0.56% -4.03% -11.53% -7.09% 2025-07-03
ALGCVE 17.29 0.14 0.80% 6.05% -6.99% -52.35% 24.53% 2025-07-03
ALLCVE 1.12881 0.00137 -0.12% 0.10% 0.39% 0.32% 2.32% 2025-07-03
AMDCVE 0.24446 0.00056 0.23% -0.79% -3.48% -9.35% -7.55% 2025-07-03
AOACVE 0.10176 0.00004 -0.04% -1.27% -3.86% -11.99% -13.51% 2025-07-03
ARSCVE 0.07627 0.00004 -0.05% -4.42% -7.12% -26.29% -32.12% 2025-07-03
ATMCVE 394.59 3.39 0.87% 7.19% -4.73% -40.08% -35.74% 2025-07-03
AVXCVE 1744.6 7.8 0.45% 7.06% -10.64% -53.97% -30.26% 2025-07-03
AZNCVE 55.1458 0.0206 -0.04% -1.26% -3.59% -12.38% -8.68% 2025-07-03
BCHCVE 46702.1 1,120.6 -2.34% 0.78% 20.14% 0.90% 37.09% 2025-07-03
BDTCVE 0.76420 0.00263 -0.34% -1.56% -3.96% -14.75% -12.54% 2025-07-03
BGNCVE 56.5114 0.0695 -0.12% -0.10% -0.05% 0.09% -0.20% 2025-07-03
BHDCVE 248.602 0.185 -0.07% -1.22% -3.61% -12.12% -8.70% 2025-07-03
BIFCVE 0.0314613 0.0000206 -0.07% -1.30% -3.69% -12.78% -11.58% 2025-07-03
BNBCVE 61961.4 171.7 0.28% 2.05% -3.75% -16.78% 17.77% 2025-07-03
BNDCVE 73.6007 0.0758 -0.10% -0.90% -2.40% -5.81% -2.77% 2025-07-03
BOBCVE 13.6008 0.0777 0.57% -0.80% -3.00% -11.58% -8.46% 2025-07-03
BRLCVE 17.2704 0.0167 -0.10% 1.22% 0.14% 0.12% -6.52% 2025-07-03
BSDCVE 93.9768 0.1940 0.21% -1.02% -3.35% -11.91% -8.71% 2025-07-03
BTCCVE 10323134 112,626 1.10% 2.03% 1.67% 3.71% 76.36% 2025-07-03
BWPCVE 7.09465 0.00964 0.14% 0.10% -1.80% -7.12% -5.84% 2025-07-03
BYRCVE 28.7491 0.0921 0.32% -0.90% -3.24% -11.98% -8.36% 2025-07-03
CADCVE 69.3785 0.3606 0.52% 0.08% -2.11% -6.50% -7.73% 2025-07-03
CDFCVE 0.0322167 0.0000481 -0.15% -1.79% -3.24% -13.73% -11.12% 2025-07-02
CHFCVE 118.282 0.176 -0.15% 0.16% -0.10% 0.61% 4.01% 2025-07-03
CLPCVE 0.10124 0.00001 -0.01% -0.05% -2.12% -5.63% -7.32% 2025-07-03
CNYCVE 13.1252 0.0295 0.23% -0.56% -2.90% -9.72% -6.49% 2025-07-03
COPCVE 0.0234893 0.0000049 -0.02% 0.29% -0.31% -2.99% -6.09% 2025-07-03
CRCCVE 0.18586 0.00009 0.05% -1.15% -2.78% -11.73% -4.91% 2025-07-03
CUCCVE 3.90762 0.00583 -0.15% -1.67% -3.02% -12.09% -8.96% 2025-07-02
CZKCVE 4.48977 0.00184 0.04% 0.15% 1.08% 2.38% 1.87% 2025-07-03
DAICVE 94.11 0.31 0.33% -0.42% -2.93% -11.79% -8.05% 2025-07-03
DJFCVE 0.52680 0.00017 0.03% -1.19% -3.52% -12.30% -8.80% 2025-07-03
DKKCVE 14.8289 0.0014 -0.01% -0.27% 0.03% 0.07% -0.15% 2025-07-03
DOPCVE 1.56918 0.00038 0.02% -1.74% -4.71% -10.43% -9.51% 2025-07-03
DOTCVE 334.16 1.87 0.56% 7.16% -14.21% -52.64% -41.43% 2025-07-03
DZDCVE 0.72334 0.00126 -0.17% -1.17% -2.07% -8.24% -5.40% 2025-07-03
EGPCVE 1.90098 0.00062 0.03% -0.09% -2.90% -9.49% -10.95% 2025-07-03
ERNCVE 6.25421 0.00203 0.03% -1.19% -3.52% -12.06% -8.61% 2025-07-03
ETBCVE 0.68000 0.00017 0.02% -1.30% -4.52% -18.67% -61.81% 2025-07-03
ETHCVE 243305 2,198 0.91% 6.46% -3.86% -31.52% -22.63% 2025-07-03
GELCVE 34.5389 0.0346 0.10% -0.94% -2.99% -8.86% -6.03% 2025-07-03
GHSCVE 9.0687 0.0076 0.08% -1.38% -4.57% 24.97% 35.60% 2025-07-03
GMDCVE 1.29085 0.00129 0.10% -1.12% -3.46% -12.70% -13.49% 2025-07-03
GNFCVE 0.0108271 0.0000083 0.08% -1.21% -3.50% -12.69% -9.35% 2025-07-03
GTQCVE 12.2092 0.0122 0.10% -1.11% -3.51% -11.82% -7.62% 2025-07-03
GYDCVE 0.44874 0.00045 0.10% -1.12% -3.36% -12.00% -8.64% 2025-07-03
HKDCVE 11.9889 0.0417 0.35% -0.49% -2.96% -12.72% -8.55% 2025-07-03
HNLCVE 3.59315 0.00360 0.10% -1.13% -3.72% -14.73% -13.02% 2025-07-03
HTGCVE 0.71485 0.00059 0.08% -1.18% -3.82% -12.76% -7.71% 2025-07-03
HUFCVE 0.27697 0.00018 0.07% 0.03% 1.14% 3.12% -1.39% 2025-07-03
IDRCVE 0.00578971 0.00000136 0.02% -0.66% -2.71% -11.71% -7.81% 2025-07-03
ILSCVE 28.2013 0.3493 1.25% 1.01% 2.05% -3.84% 3.08% 2025-07-03
INRCVE 1.10086 0.00513 0.47% -0.27% -2.97% -11.69% -10.47% 2025-07-03
IQDCVE 0.0717869 0.0001970 0.28% -0.95% -3.29% -11.91% -8.32% 2025-07-03
IRRCVE 0.00223279 0.00000185 0.08% -1.67% -3.02% -12.09% -8.96% 2025-07-02
ISKCVE 0.77698 0.00211 0.27% -0.20% 1.62% 1.23% 4.57% 2025-07-03
JMDCVE 0.58864 0.00162 0.28% -0.62% -3.48% -14.63% -10.42% 2025-07-03
JODCVE 132.275 0.160 -0.12% -0.90% -3.69% -12.04% -8.70% 2025-07-02
JPYCVE 0.64875 0.00472 -0.72% -0.75% -4.46% -4.31% 2.25% 2025-07-03
KESCVE 0.72828 0.00241 0.33% -0.85% -3.20% -12.03% -8.48% 2025-07-03
KGSCVE 1.07598 0.00356 0.33% -1.14% -3.23% -12.25% -9.80% 2025-07-03
KHRCVE 0.0234007 0.0000368 0.16% -1.19% -3.50% -11.88% -6.33% 2025-07-03
KMFCVE 0.22511 0.00128 0.57% 0.44% 0.57% 0.02% 0.22% 2025-07-03
KRWCVE 0.0690079 0.0001417 -0.20% -1.20% -2.16% -4.37% -6.87% 2025-07-03
KYDCVE 112.821 0.168 -0.15% -1.23% -3.02% -12.09% -9.09% 2025-07-02
KZTCVE 0.18112 0.00006 0.04% -1.08% -4.51% -10.93% -16.40% 2025-07-03
LAKCVE 0.00436532 0.00001284 0.30% -0.84% -3.04% -11.19% -6.09% 2025-07-03
LBPCVE 0.0010500 0.0000033 0.32% -0.91% -3.25% -11.91% -8.35% 2025-07-03
LKRCVE 0.31366 0.00012 0.04% -0.90% -3.40% -13.80% -7.01% 2025-07-03
LNKCVE 1293.8 22.5 1.77% 5.81% -3.64% -39.12% 0.09% 2025-07-03
LRDCVE 0.46774 0.00070 -0.15% -1.92% -3.51% -19.10% -11.73% 2025-07-02
LSLCVE 5.37302 0.03116 0.58% 0.40% -1.26% -5.15% -3.59% 2025-07-03
LTCCVE 8463.5 272.5 3.33% 6.20% -0.83% -22.76% 26.56% 2025-07-03
LUNCVE 0.006 0.000 0.34% 19.41% -1.56% -51.89% -21.43% 2025-07-03
LYDCVE 17.4907 0.0748 0.43% -0.22% -2.07% -19.60% -17.11% 2025-07-03
MADCVE 10.4594 0.0071 0.07% 0.02% -0.97% -0.81% 1.35% 2025-07-03
MDLCVE 5.60595 0.01551 -0.28% 0.20% -1.47% -3.93% -2.43% 2025-07-03
MGACVE 0.0212175 0.0001452 -0.68% -1.29% -0.59% -6.67% -6.09% 2025-07-03
MKDCVE 1.79751 0.00691 0.39% -0.10% -0.07% -0.70% -0.11% 2025-07-03
MMKCVE 0.0447929 0.0000669 -0.15% -1.67% -3.02% -12.09% -8.96% 2025-07-02
MNTCVE 0.0262226 0.0000628 0.24% -1.04% -3.54% -15.93% -13.14% 2025-07-03
MOPCVE 11.6302 0.0392 0.34% -0.89% -3.30% -12.74% -8.86% 2025-07-03
MTCCVE 17.64 0.08 -0.46% 6.65% -14.83% -63.25% -65.30% 2025-07-03
MURCVE 2.09870 0.00369 0.18% 0.31% -2.34% -7.93% -3.75% 2025-07-03
MVRCVE 6.08704 0.02088 0.34% -0.88% -3.22% -12.01% -8.57% 2025-07-03
MWKCVE 0.05428 0.00019 0.34% -0.88% -3.22% -11.79% -8.37% 2025-07-03
MXNCVE 5.03932 0.04527 0.91% 0.60% -0.21% -1.51% -10.95% 2025-07-03
MYRCVE 22.2867 0.1106 0.50% -0.50% -2.71% -6.58% 2.41% 2025-07-03
MZNCVE 1.47293 0.00551 0.38% -0.85% -3.19% -11.76% -8.36% 2025-07-03
NADCVE 5.37350 0.03429 0.64% 0.47% -1.25% -5.14% -3.58% 2025-07-03
NGNCVE 0.06140 0.00026 0.43% 0.27% -0.10% -11.13% -8.72% 2025-07-03
NIOCVE 2.56087 0.01242 0.49% -0.74% -3.08% -12.14% -8.20% 2025-07-03
NOKCVE 9.3475 0.0203 0.22% -0.36% -2.51% -0.25% -3.53% 2025-07-03
NPRCVE 0.68977 0.00587 0.86% 0.06% -2.85% -11.43% -10.23% 2025-07-03