CADCVE - Prezzo Delle Azioni

Tasso Di Cambio

74.230

Cambio Giornaliero:

0.1354 0.18%

Annuale:

3.58%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	87.5000		0.3410	0.39%	11.14%	2021-07-28
CADCNY	5.1778		-0.0018	-0.04%	-1.29%	2021-07-28
CADCHF	0.7276		0.0016	0.21%	6.37%	2021-07-28
CVEJPY	1.1791		0.0027	0.23%	7.43%	2021-07-28
CVECNY	0.0694		0.0003	0.41%	-6.46%	2021-07-26
CVECHF	0.0098		-0.0000003	-0.003%	1.42%	2021-07-28
CVECAD	0.0135		-0.00002	-0.18%	-5.14%	2021-07-28
CVEBRL	0.0553		-0.0001	-0.12%	-0.06%	2021-07-27
CADAUD	1.0827		0.0045	0.41%	1.28%	2021-07-28
CADBRL	4.1020		-0.0245	-0.59%	5.21%	2021-07-27
CADCVE	74.2303		0.1354	0.18%	3.58%	2021-07-28
CADEUR	0.6732		0.0014	0.21%	5.26%	2021-07-28
CADGBP	0.5730		0.0009	0.16%	-2.20%	2021-07-28
CADINR	59.1861		0.0292	0.05%	7.00%	2021-07-28
CADNZD	1.1462		0.0056	0.49%	0.13%	2021-07-28
CADUSD	0.7959		0.0018	0.23%	8.09%	2021-07-28
CVEAUD	0.0146		0.00004	0.26%	-2.04%	2021-07-28
CVEEUR	0.0091		0.000004	0.05%	-0.10%	2021-07-28
CVEGBP	0.0077		-0.000002	-0.02%	-6.68%	2021-07-28
CVENZD	0.0154		0.00005	0.31%	-3.07%	2021-07-28
CVEUSD	0.0107		0.00001	0.05%	1.33%	2021-07-28

	Efettivo	Chg	%Chg
EURUSD	1.18143	0.0007	-0.06%
GBPUSD	1.38723	0.0008	-0.06%
AUDUSD	0.73441	0.0023	-0.31%
BTCUSD	40,150.00	675	1.71%
NZDUSD	0.69444	0.0018	-0.25%
USDJPY	109.96	0.1920	0.17%
USDCNY	6.50772	0.0151	-0.23%
USDCHF	0.91451	0.0002	0.02%
USDCAD	1.25675	0.0026	-0.20%
USDMXN	19.9558	0.0137	-0.07%
USDINR	74.3840	0.1140	-0.15%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5293	0.1717	-0.23%
DXY	92.503	0.0706	0.08%
[+]

	Efettivo	Chg	%Chg
US30	35,041	17	-0.05%
US500	4,407.04	6	0.13%
USNDX	14,989	32	0.22%
JP225	27,582	389	-1.39%
GB100	7,014	18	0.26%
DE30	15,558	38	0.25%
FR40	6,582	51	0.77%
IT40	25,287	201	0.80%
ES35	8,757	57	0.66%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,447	132	-0.25%
MOEX	3,762	29	0.78%
CATSX	20,174	9	0.04%
[+]

	Efettivo	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.2700	0.62	0.87%
Brent	74.9100	0.43	0.58%
Natural gas	3.9050	0.07	-1.66%
Gasoline	2.3251	0.01	0.48%
Heating oil	2.1543	0.01	0.49%
Gold	1,800.52	1.79	0.10%
Silver	24.826	0.15	0.61%
Copper	4.5310	0.02	-0.33%
Soybeans	1,414.2500	4.00	-0.28%
Wheat	685.2500	10.75	1.59%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Efettivo	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5680	0.008	0.01%
Japan	0.0170	0.002	0.00%
Australia	1.1720	0.030	-0.03%
Germany	-0.4480	0.007	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6242	0.002	0.00%
France	-0.0910	0.005	-0.01%
South Africa	8.8950	0.025	0.03%
Switzerland	-0.3600	0.006	0.01%
Mexico	6.9400	0.050	-0.05%
[+]