EURCVE - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

110.09

Cambio Giornaliero:

-0.0715 -0.06%

Annuale:

-0.08%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6194		0.0041	0.25%	-0.28%	2020-11-25
EURCAD	1.5479		0.0020	0.13%	5.82%	2020-11-25
EURCHF	1.0845		0.0008	0.07%	-1.37%	2020-11-25
EURGBP	0.8920		0.0017	0.19%	4.09%	2020-11-25
EURJPY	124.1630		-0.1290	-0.10%	3.28%	2020-11-25
EURNZD	1.7037		-0.0012	-0.07%	-0.63%	2020-11-25
EURBRL	6.3934		0.0015	0.02%	37.03%	2020-11-25
EURCNY	7.8130		-0.0072	-0.09%	1.07%	2020-11-25
EURINR	87.8359		-0.2799	-0.32%	11.50%	2020-11-25
EURCVE	110.0881		-0.0715	-0.06%	-0.08%	2020-11-25
USDCVE	92.6200		0.0100	0.01%	-7.34%	2020-11-25
AUDCVE	67.9646		-0.2344	-0.34%	0.18%	2020-11-25
CVECAD	0.0141		0.00003	0.21%	5.91%	2020-11-25
CVECHF	0.0098		0.00001	0.12%	-1.30%	2020-11-25
CVEJPY	1.1277		-0.0007	-0.06%	3.34%	2020-11-25
GBPCVE	123.4254		-0.3071	-0.25%	-4.00%	2020-11-25
NZDCVE	64.5932		-0.0078	-0.01%	0.54%	2020-11-25
EURUSD	1.1885		-0.0010	-0.08%	7.83%	2020-11-25
CVEBRL	0.0580		-0.00001	-0.01%	37.01%	2020-11-25
CVECNY	0.0710		-0.00002	-0.02%	1.14%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.18849	0.0010	-0.08%
GBPUSD	1.33255	0.0035	-0.26%
AUDUSD	0.73395	0.0025	-0.33%
NZDUSD	0.69761	0.0001	0.01%
USDJPY	104.48	0.0180	-0.02%
USDCNY	6.57379	0.0008	-0.01%
USDCHF	0.91257	0.0014	0.16%
USDCAD	1.30262	0.0030	0.23%
USDMXN	20.0659	0.0400	0.20%
USDINR	73.9065	0.1715	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.6201	0.1140	0.15%
DXY	92.237	0.0106	0.01%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,995	51	-0.17%
S&P 500	3,637	2	0.04%
NASDAQ 100	12,116	37	0.31%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,397	35	-0.55%
DAX	13,254	39	-0.29%
CAC 40	5,554	4	-0.08%
FTSE MIB	22,251	106	0.48%
IBEX 35	8,103	41	-0.50%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,116	20	0.64%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.0400	0.13	0.29%
Brent	48.0400	0.18	0.38%
Natural gas	2.7140	0.06	-2.20%
Gasoline	1.2577	0.00	-0.04%
Heating oil	1.3635	0.00	0.29%
Gold	1,810.80	3.29	0.18%
Silver	23.411	0.16	0.68%
Copper	3.2830	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.0000	3.75	0.32%
Wheat	610.7500	0.50	-0.08%
Coffee	114.05	0.90	0.80%
Rice	12.4050	0.02	0.12%
Zinc	2,745.50	5.75	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.014	-0.01%
UK	0.31	0.020	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
India	5.89	0.006	0.01%
[+]