SCRCVE - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
CVEJPY 1.55216 -0.00249 -0.16% 6.24% 2025-08-20
SCRJPY 10.00895 0.03696 0.37% -6.27% 2025-08-20
CVECNY 0.0755636 -0.0000730 -0.10% 5.26% 2025-08-20
SCRCNY 0.48706 0.00190 0.39% -6.82% 2025-08-20
CVECHF 0.00849294 -0.00000795 -0.09% -0.89% 2025-08-20
SCRCHF 0.0547427 0.0002153 0.39% -12.72% 2025-08-20
CVECAD 0.0145936 0.0000017 0.01% 6.71% 2025-08-20
SCRCAD 0.0940648 0.0004677 0.50% -5.99% 2025-08-20
CVEBRL 0.0578756 -0.0000608 -0.10% 5.18% 2025-08-20
CVEAUD 0.0163519 0.0000458 0.28% 9.62% 2025-08-20
CVEEUR 0.00903431 -0.00000496 -0.05% 0.10% 2025-08-20
CVEGBP 0.00780890 0.00000532 0.07% 1.55% 2025-08-20
CVENZD 0.0180616 0.0002164 1.21% 10.55% 2025-08-20
CVEUSD 0.0105234 0.0000005 0.004% 4.53% 2025-08-20
SCRAUD 0.10540 0.00081 0.77% -3.23% 2025-08-20
SCREUR 0.0582322 0.0002514 0.43% -11.81% 2025-08-20
SCRGBP 0.0503337 0.0002789 0.56% -10.72% 2025-08-20
SCRNZD 0.11642 0.00195 1.71% -2.46% 2025-08-20
SCRUSD 0.0678306 0.0003329 0.49% -7.69% 2025-08-20
SCRBRL 0.38784 0.02083 5.68% 3.70% 2025-08-19
SCRCVE 6.70677 0.30435 4.75% -2.36% 2025-08-19