BNDCVE - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
BNDJPY 109.2446 0.4834 0.44% -5.69% 2025-04-30
BNDCNY 5.56557 0.00939 0.17% 4.47% 2025-04-30
CVECNY 0.0748402 0.0000749 0.10% 7.00% 2025-04-30
BNDCHF 0.63111 0.00100 0.16% -6.56% 2025-04-30
CVECHF 0.00847859 -0.00000036 -0.004% -4.38% 2025-04-30
BNDCAD 1.05937 0.00192 0.18% 4.70% 2025-04-30
CVECAD 0.0142520 0.0000227 0.16% 7.28% 2025-04-30
BNDAUD 1.19488 -0.00278 -0.23% 5.34% 2025-04-30
BNDEUR 0.67330 0.00183 0.27% -2.22% 2025-04-30
BNDGBP 0.57205 0.00177 0.31% -2.72% 2025-04-30
BNDNZD 1.28981 0.00267 0.21% 3.22% 2025-04-30
BNDUSD 0.76611 0.00164 0.21% 4.32% 2025-04-30
CVEAUD 0.0160933 -0.0000227 -0.14% 8.07% 2025-04-30
CVEEUR 0.00905270 0.00001725 0.19% 0.14% 2025-04-30
CVEGBP 0.00768835 0.00001439 0.19% -0.42% 2025-04-30
CVENZD 0.0173644 0.0000444 0.26% 5.84% 2025-04-30
CVEUSD 0.0102955 0.0000087 0.08% 6.78% 2025-04-30
CVEJPY 1.46413 0.00096 0.07% -3.73% 2025-04-29
BNDBRL 4.32075 0.00165 0.04% 14.79% 2025-04-29
CVEBRL 0.0581870 -0.0000616 -0.11% 17.43% 2025-04-29
BNDCVE 74.2158 0.0664 0.09% -2.29% 2025-04-29