NZDDJF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

116.18

Cambio Giornaliero:

-0.1118 -0.10%

Annuale:

3.95%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURNZD	1.7742		-0.0078	-0.44%	2.28%	2020-09-25
AUDNZD	1.0756		-0.0015	-0.14%	0.28%	2020-09-25
GBPNZD	1.9429		-0.0040	-0.21%	-0.78%	2020-09-25
NZDCAD	0.8785		0.0047	0.54%	5.14%	2020-09-25
NZDCHF	0.6086		0.0021	0.35%	-2.71%	2020-09-25
NZDJPY	69.3050		0.2591	0.38%	2.08%	2020-09-25
NZDBRL	3.6094		-0.0516	-1.41%	37.43%	2020-09-24
NZDCNY	4.4886		0.0240	0.54%	0.07%	2020-09-25
NZDINR	48.4189		0.0004	0.001%	8.38%	2020-09-25
EURDJF	207.1070		-0.1207	-0.06%	6.84%	2020-09-25
USDDJF	177.5000		0	0%	0%	2020-09-25
AUDDJF	125.1854		-0.0621	-0.05%	4.52%	2020-09-25
DJFCAD	0.0075		0.000004	0.05%	0.65%	2020-09-25
DJFCHF	0.0052		0.000003	0.05%	-6.68%	2020-09-25
DJFJPY	0.5945		0.0005	0.08%	-2.13%	2020-09-25
GBPDJF	226.3658		-0.0142	-0.01%	3.50%	2020-09-25
NZDDJF	116.1844		-0.1118	-0.10%	3.95%	2020-09-25
DJFBRL	0.0310		-0.0005	-1.53%	32.09%	2020-09-24
DJFCNY	0.0384		0.00003	0.08%	-4.26%	2020-09-25
NZDUSD	0.6578		0.0026	0.40%	4.46%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16713	0.0004	-0.03%
GBPUSD	1.27810	0.0027	0.21%
AUDUSD	0.70753	0.0019	0.27%
NZDUSD	0.65778	0.0026	0.40%
USDJPY	105.38	0.0550	-0.05%
USDCNY	6.82331	0.0090	0.13%
USDCHF	0.92566	0.0009	-0.10%
USDCAD	1.33595	0.0013	0.09%
USDMXN	22.0700	0.0484	-0.22%
USDINR	73.6010	0.2990	-0.40%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8041	0.3317	-0.43%
DXY	94.294	0.0600	-0.06%
BTCUSD	10,676.25	68	-0.63%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,852	37	0.14%
S&P 500	3,253	6	0.20%
NASDAQ 100	10,917	22	0.20%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,839	17	0.29%
DAX	12,575	31	-0.25%
CAC 40	4,739	24	-0.50%
FTSE MIB	18,827	80	-0.42%
IBEX 35	6,670	27	0.40%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,106	553	1.51%
MOEX	2,897	16	-0.53%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4600	0.15	0.37%
Brent	42.1300	0.19	0.45%
Natural gas	2.2210	0.01	0.63%
Gasoline	1.1993	0.01	0.44%
Heating oil	1.1241	0.01	0.69%
Gold	1,873.11	5.07	0.27%
Silver	23.167	0.04	-0.16%
Copper	2.9860	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	2.25	0.23%
Wheat	548.5000	2.50	-0.45%
Cotton	63.91	0.06	-0.09%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.000	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]