GBPDJF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

226.37

Cambio Giornaliero:

-0.0142 -0.01%

Annuale:

3.50%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9141		-0.0012	-0.14%	3.18%	2020-09-25
GBPAUD	1.8076		0.0001	0.01%	-0.98%	2020-09-25
GBPCAD	1.7060		0.0037	0.22%	4.31%	2020-09-25
GBPCHF	1.1828		0.0010	0.09%	-3.38%	2020-09-25
GBPJPY	134.4710		-0.0025	0%	1.22%	2020-09-25
GBPNZD	1.9458		-0.0011	-0.06%	-0.63%	2020-09-25
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.7210		0.0297	0.34%	-0.71%	2020-09-25
GBPINR	94.1011		-0.1494	-0.16%	7.64%	2020-09-25
EURDJF	207.1070		-0.1207	-0.06%	6.84%	2020-09-25
USDDJF	177.5000		0	0%	0%	2020-09-25
AUDDJF	125.1854		-0.0621	-0.05%	4.52%	2020-09-25
DJFCAD	0.0075		0.000004	0.05%	0.65%	2020-09-25
DJFCHF	0.0052		0.000003	0.05%	-6.68%	2020-09-25
DJFJPY	0.5945		0.0005	0.08%	-2.13%	2020-09-25
GBPDJF	226.3658		-0.0142	-0.01%	3.50%	2020-09-25
NZDDJF	116.1844		-0.1118	-0.10%	3.95%	2020-09-25
GBPUSD	1.2773		0.0019	0.15%	3.66%	2020-09-25
DJFBRL	0.0310		-0.0005	-1.53%	32.09%	2020-09-24
DJFCNY	0.0384		0.00003	0.08%	-4.26%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16746	0.0000	0.00%
GBPUSD	1.27728	0.0019	0.15%
AUDUSD	0.70660	0.0010	0.14%
NZDUSD	0.65641	0.0012	0.19%
USDJPY	105.29	0.1450	-0.14%
USDCNY	6.82751	0.0132	0.19%
USDCHF	0.92618	0.0004	-0.05%
USDCAD	1.33576	0.0011	0.08%
USDMXN	22.1085	0.0100	-0.04%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9400	0.1958	-0.25%
DXY	94.272	0.0822	-0.09%
BTCUSD	10,649.75	94	-0.88%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,906	91	0.34%
S&P 500	3,259	12	0.38%
NASDAQ 100	10,929	33	0.30%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,922	15	0.08%
IBEX 35	6,643	11	-0.16%
ASX 200	5,951	75	1.28%
SHANGHAI	3,221	3	-0.08%
SENSEX	36,991	437	1.20%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3000	0.01	-0.02%
Brent	41.9600	0.02	0.05%
Natural gas	2.2270	0.02	0.91%
Gasoline	1.1947	0.00	0.05%
Heating oil	1.1183	0.00	0.17%
Gold	1,871.35	3.31	0.18%
Silver	23.111	0.09	-0.41%
Copper	2.9800	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	548.2500	2.75	-0.50%
Cotton	63.86	0.11	-0.17%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
Sweden	-0.11	0.002	0.00%
Switzerland	-0.45	0.042	0.04%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
France	-0.23	0.000	0.00%
[+]