AUDDJF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

129.02

Cambio Giornaliero:

-0.4296 -0.33%

Annuale:

7.35%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6219		-0.0017	-0.11%	-0.02%	2020-09-21
AUDCAD	0.9613		-0.0014	-0.14%	6.99%	2020-09-21
AUDCHF	0.6643		-0.0001	-0.02%	-0.97%	2020-09-21
AUDJPY	75.6210		-0.6210	-0.81%	3.69%	2020-09-21
AUDNZD	1.0822		0.0038	0.35%	0.54%	2020-09-21
GBPAUD	1.7697		-0.0014	-0.08%	-3.55%	2020-09-21
AUDBRL	3.9286		0.0951	2.48%	39.33%	2020-09-18
AUDCNY	4.9270		-0.0156	-0.32%	2.30%	2020-09-21
AUDINR	53.4049		-0.2182	-0.41%	11.39%	2020-09-21
EURDJF	209.2725		-1.0277	-0.49%	7.01%	2020-09-21
USDDJF	177.5000		0	0%	0%	2020-09-21
AUDDJF	129.0248		-0.4296	-0.33%	7.35%	2020-09-21
DJFCAD	0.0075		0.00001	0.19%	-0.24%	2020-09-21
DJFCHF	0.0052		0.00002	0.40%	-7.55%	2020-09-21
DJFJPY	0.5866		-0.0022	-0.37%	-3.34%	2020-09-21
GBPDJF	228.0520		-1.4999	-0.65%	3.03%	2020-09-21
NZDDJF	119.2800		-0.7136	-0.59%	6.82%	2020-09-21
DJFBRL	0.0304		0.0008	2.83%	29.42%	2020-09-18
DJFCNY	0.0382		0.00001	0.02%	-4.63%	2020-09-21
AUDUSD	0.7264		-0.0028	-0.38%	7.28%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17818	0.0059	-0.50%
GBPUSD	1.28555	0.0062	-0.48%
AUDUSD	0.72639	0.0028	-0.38%
NZDUSD	0.67122	0.0048	-0.71%
USDJPY	104.10	0.4620	-0.44%
USDCNY	6.78254	0.0040	0.06%
USDCHF	0.91452	0.0032	0.35%
USDCAD	1.32338	0.0030	0.23%
USDMXN	21.4157	0.2838	1.34%
USDINR	73.5099	0.0281	-0.04%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3258	0.5899	0.78%
DXY	93.323	0.3968	0.43%
BTCUSD	10,693.04	384	-3.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,174	482	-1.74%
S&P 500	3,276	43	-1.31%
NASDAQ 100	10,802	134	-1.23%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,796	211	-3.52%
DAX	12,678	438	-3.34%
CAC 40	4,813	165	-3.31%
FTSE MIB	18,838	687	-3.52%
IBEX 35	6,683	247	-3.56%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,900	52	-1.75%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1300	0.98	-2.38%
Brent	42.2400	0.91	-2.11%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.1930	0.04	-3.40%
Heating oil	1.1302	0.03	-2.28%
Gold	1,931.65	18.04	-0.93%
Silver	26.313	0.45	-1.69%
Copper	3.0830	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.2500	4.75	-0.46%
Wheat	569.7500	6.75	-1.17%
Coffee	111.70	0.15	-0.13%
Cotton	64.16	0.04	0.06%
Rice	12.5700	0.06	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]