Prezzo Giorno %Giorno %Anno Data
COPJPY 0.0357167 -0.0000755 -0.21% -8.56% 2025-06-24
COPCNY 0.00175701 0.00000002 0.001% -1.38% 2025-06-24
COPCHF 0.000198999 -0.000000064 -0.03% -8.91% 2025-06-24
COPCAD 0.000336212 -0.000000073 -0.02% 0.64% 2025-06-24
COPAUD 0.000378042 -0.000001024 -0.27% 2.84% 2025-06-24
COPEUR 0.000211185 -0.000000317 -0.15% -7.34% 2025-06-24
COPGBP 0.000180806 -0.000000261 -0.14% -6.25% 2025-06-24
COPNZD 0.000408505 -0.000001340 -0.33% 2.20% 2025-06-24
COPUSD 0.000244858 0 0% 0.11% 2025-06-24
DJFJPY 0.83072 0.01026 1.25% -7.59% 2025-06-23
DJFCNY 0.0403735 0.0000525 0.13% -1.57% 2025-06-23
DJFCHF 0.00459619 0.00000225 0.05% -8.65% 2025-06-23
DJFCAD 0.00774551 0.00003263 0.42% 0.55% 2025-06-23
COPBRL 0.00135140 -0.00000008 -0.01% 3.26% 2025-06-23
DJFBRL 0.0309821 0.0000202 0.07% 1.35% 2025-06-23
COPDJF 0.0436185 -0.0000312 -0.07% 1.88% 2025-06-23
DJFAUD 0.00880096 0.00009861 1.13% 3.87% 2025-06-23
DJFEUR 0.00489667 0.00002354 0.48% -6.95% 2025-06-23
DJFGBP 0.00419621 0.00002255 0.54% -5.73% 2025-06-23
DJFNZD 0.00953242 0.00012977 1.38% 3.64% 2025-06-23
DJFUSD 0.00561545 0 0% -0.20% 2025-06-23