AZNERN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

8.8600

Cambio Giornaliero:

0 0%

Annuale:

0%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AZNEUR	0.5007		0.0018	0.37%	-6.84%	2020-09-21
AZNUSD	0.5907		0	0%	0%	2020-09-21
ERNEUR	0.0562		-0.0001	-0.10%	-7.27%	2020-09-21
ERNUSD	0.0667		0	0%	0%	2020-09-21
AZNAUD	0.8111		0.0011	0.14%	-6.99%	2020-09-21
AZNCAD	0.7805		0.0006	0.08%	-0.35%	2020-09-21
AZNCHF	0.5399		0.0016	0.30%	-7.64%	2020-09-21
AZNGBP	0.4592		0.0019	0.42%	-3.38%	2020-09-21
AZNJPY	61.5653		-0.1955	-0.32%	-3.08%	2020-09-21
AZNNZD	0.8773		0.0035	0.40%	-6.56%	2020-09-21
ERNAUD	0.0915		0.0001	0.14%	-6.99%	2020-09-21
ERNCAD	0.0881		0.0001	0.08%	-0.35%	2020-09-21
ERNCHF	0.0606		-0.0001	-0.17%	-8.07%	2020-09-21
ERNGBP	0.0518		0.0002	0.42%	-3.38%	2020-09-21
ERNJPY	6.9157		-0.0551	-0.79%	-3.54%	2020-09-21
ERNNZD	0.0990		0.0004	0.40%	-6.56%	2020-09-21
AZNBRL	3.1823		0.0876	2.83%	29.42%	2020-09-18
AZNCNY	4.0020		-0.0019	-0.05%	-4.69%	2020-09-21
ERNBRL	0.3592		0.0099	2.83%	29.42%	2020-09-18
ERNCNY	0.4517		-0.0002	-0.05%	-4.69%	2020-09-21
AZNERN	8.8600		0	0%	0%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17852	0.0056	-0.47%
GBPUSD	1.28487	0.0069	-0.53%
AUDUSD	0.72703	0.0022	-0.30%
NZDUSD	0.67229	0.0037	-0.55%
USDJPY	104.11	0.4540	-0.43%
USDCNY	6.77806	0.0005	-0.01%
USDCHF	0.91468	0.0034	0.37%
USDCAD	1.32224	0.0019	0.14%
USDMXN	21.4167	0.2848	1.35%
USDINR	73.4671	0.0709	-0.10%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3403	0.6044	0.80%
DXY	93.303	0.3771	0.41%
BTCUSD	10,787.98	289	-2.61%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,151	506	-1.83%
S&P 500	3,271	48	-1.46%
NASDAQ 100	10,769	167	-1.53%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,807	200	-3.32%
DAX	12,725	392	-2.99%
CAC 40	4,833	145	-2.91%
FTSE MIB	18,898	627	-3.21%
IBEX 35	6,694	236	-3.40%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,171	675	-1.74%
MOEX	2,909	43	-1.46%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2500	0.86	-2.09%
Brent	42.3500	0.62	-1.44%
Natural gas	1.9810	0.08	-3.65%
Gasoline	1.1970	0.04	-3.08%
Heating oil	1.1356	0.02	-1.82%
Gold	1,930.85	18.84	-0.97%
Silver	26.320	0.45	-1.66%
Copper	3.0855	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.2500	2.75	-0.26%
Wheat	570.0000	6.25	-1.08%
Coffee	111.90	0.05	0.04%
Cotton	64.35	0.23	0.36%
Rice	12.5700	0.06	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]