GBPERN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

20.0100

Cambio Giornaliero:

-0.0309 -0.15%

Annuale:

3.72%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.8921		0.0018	0.21%	4.11%	2020-11-25
GBPAUD	1.8149		0.0007	0.04%	-4.22%	2020-11-25
GBPCAD	1.7344		-0.0020	-0.11%	1.61%	2020-11-25
GBPCHF	1.2152		-0.0021	-0.17%	-5.29%	2020-11-25
GBPJPY	139.1660		-0.4139	-0.30%	-0.81%	2020-11-25
GBPNZD	1.9106		-0.0044	-0.23%	-4.52%	2020-11-25
GBPBRL	7.1663		-0.0132	-0.18%	31.62%	2020-11-25
GBPCNY	8.7548		-0.0284	-0.32%	-2.96%	2020-11-25
GBPINR	98.3785		-0.5942	-0.60%	7.02%	2020-11-25
EURERN	17.8560		0.0135	0.08%	8.00%	2020-11-25
USDERN	15.0000		0	0%	0%	2020-11-25
AUDERN	11.0250		-0.0212	-0.19%	8.30%	2020-11-25
ERNCAD	0.0867		0.0001	0.08%	-2.00%	2020-11-25
ERNCHF	0.0608		0.0001	0.14%	-8.54%	2020-11-25
ERNJPY	6.9580		-0.0086	-0.12%	-4.32%	2020-11-25
GBPERN	20.0100		-0.0309	-0.15%	3.72%	2020-11-25
NZDERN	10.4697		0.0063	0.06%	8.60%	2020-11-25
GBPUSD	1.3319		-0.0042	-0.32%	3.55%	2020-11-25
ERNBRL	0.3582		0	0%	26.95%	2020-11-25
ERNCNY	0.4380		-0.0003	-0.07%	-6.34%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.18849	0.0010	-0.08%
GBPUSD	1.33185	0.0042	-0.32%
AUDUSD	0.73378	0.0026	-0.36%
NZDUSD	0.69710	0.0005	-0.07%
USDJPY	104.49	0.0080	-0.01%
USDCNY	6.57335	0.0013	-0.02%
USDCHF	0.91225	0.0011	0.12%
USDCAD	1.30231	0.0027	0.21%
USDMXN	20.0766	0.0507	0.25%
USDINR	73.9009	0.1771	-0.24%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.6779	0.1718	0.23%
DXY	92.233	0.0070	0.01%
BTCUSD	19,305.10	144	0.75%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,981	65	-0.22%
S&P 500	3,634	1	-0.04%
NASDAQ 100	12,106	26	0.22%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,397	35	-0.54%
DAX	13,245	47	-0.36%
CAC 40	5,549	9	-0.17%
FTSE MIB	22,216	71	0.32%
IBEX 35	8,099	45	-0.55%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,120	24	0.77%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4200	0.51	1.14%
Brent	48.5100	0.65	1.36%
Natural gas	2.7230	0.05	-1.87%
Gasoline	1.2674	0.01	0.73%
Heating oil	1.3711	0.01	0.85%
Gold	1,808.65	1.14	0.06%
Silver	23.353	0.10	0.43%
Copper	3.2820	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,190.0000	2.75	0.23%
Wheat	611.5000	0.25	0.04%
Coffee	114.05	0.90	0.80%
Rice	12.4050	0.02	0.12%
Zinc	2,745.50	5.75	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.012	-0.01%
UK	0.31	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
India	5.89	0.006	0.01%
[+]