EURMXN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

25.1043

Cambio Giornaliero:

0.0150 0.06%

Annuale:

17.97%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDMXN	21.1982		0.0877	0.42%	10.74%	2020-10-22
EURAUD	1.6701		0.0014	0.09%	2.79%	2020-10-22
EURCAD	1.5597		0.0005	0.03%	7.17%	2020-10-22
EURCHF	1.0738		0.0001	0.01%	-2.62%	2020-10-22
EURGBP	0.9020		-0.0007	-0.08%	4.63%	2020-10-22
EURJPY	124.0350		-0.0080	-0.01%	2.56%	2020-10-22
EURNZD	1.7810		-0.0027	-0.15%	2.75%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8853		0.0080	0.10%	0.28%	2020-10-22
EURINR	87.3090		0.0813	0.09%	10.93%	2020-10-22
EURMXN	25.1043		0.0150	0.06%	17.97%	2020-10-22
AUDMXN	15.0300		-0.0010	-0.01%	14.78%	2020-10-22
GBPMXN	27.8333		0.0418	0.15%	12.76%	2020-10-22
MXNCAD	0.0621		-0.00002	-0.04%	-9.15%	2020-10-22
MXNCHF	0.0428		-0.00002	-0.06%	-17.49%	2020-10-22
MXNJPY	4.9393		-0.0047	-0.09%	-13.07%	2020-10-22
NZDMXN	14.0973		0.0321	0.23%	14.92%	2020-10-22
MXNBRL	0.2651		0.0002	0.07%	25.56%	2020-10-22
MXNCNY	0.3141		0.0002	0.05%	-15.00%	2020-10-22
EURUSD	1.1844		0.0017	0.14%	6.47%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18440	0.0017	0.14%
GBPUSD	1.31294	0.0177	1.36%
AUDUSD	0.70913	0.0042	0.59%
NZDUSD	0.66500	0.0071	1.08%
USDJPY	104.72	0.7610	-0.72%
USDCNY	6.65759	0.0018	-0.03%
USDCHF	0.90665	0.0002	-0.02%
USDCAD	1.31690	0.0046	0.35%
USDMXN	21.1982	0.0877	0.42%
USDINR	73.6950	0.1050	0.14%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0185	0.3182	-0.41%
DXY	92.778	0.1667	0.18%
BTCUSD	12,723.64	79	-0.62%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,052	159	-0.56%
S&P 500	3,421	15	-0.42%
NASDAQ 100	11,631	34	-0.29%
NIKKEI 225	23,461	178	-0.75%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,170	22	-0.35%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,615	93	-0.23%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7400	0.28	-0.70%
Brent	41.4800	0.25	-0.60%
Natural gas	3.0220	0.00	-0.03%
Gasoline	1.1330	0.05	-4.17%
Heating oil	1.1335	0.04	-3.12%
Gold	1,913.55	10.94	-0.57%
Silver	24.774	0.30	-1.18%
Copper	3.1755	0.10	3.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.25	0.49%
Wheat	624.0000	8.75	-1.38%
Cotton	71.10	0.06	0.08%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
Russia	6.00	0.000	0.00%
[+]