AUDMXN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

14.9883

Cambio Giornaliero:

0.0177 0.12%

Annuale:

14.20%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDMXN	21.1947		0.0448	0.21%	10.88%	2020-10-19
EURAUD	1.6652		0.0112	0.67%	2.57%	2020-10-19
AUDCAD	0.9322		0.0042	0.46%	3.72%	2020-10-19
AUDCHF	0.6433		-0.0042	-0.65%	-4.99%	2020-10-19
AUDJPY	74.5210		-0.0740	-0.10%	-0.09%	2020-10-19
AUDNZD	1.0697		-0.0018	-0.17%	-0.15%	2020-10-19
EURMXN	24.9477		0.1702	0.69%	17.01%	2020-10-19
GBPAUD	1.8318		0.0078	0.43%	-2.99%	2020-10-19
AUDBRL	3.9610		-0.0331	-0.83%	39.74%	2020-10-19
AUDCNY	4.7220		-0.0162	-0.34%	-2.75%	2020-10-19
AUDINR	51.9688		-0.0156	-0.03%	6.73%	2020-10-19
AUDMXN	14.9883		0.0177	0.12%	14.20%	2020-10-19
GBPMXN	27.4440		0.1378	0.50%	10.67%	2020-10-19
MXNCAD	0.0622		-0.0002	-0.26%	-9.15%	2020-10-19
MXNCHF	0.0429		-0.0003	-0.72%	-16.73%	2020-10-19
MXNJPY	4.9727		-0.0101	-0.20%	-12.42%	2020-10-19
NZDMXN	14.0121		0.0436	0.31%	14.43%	2020-10-19
MXNBRL	0.2643		-0.0025	-0.92%	22.39%	2020-10-19
MXNCNY	0.3150		-0.0016	-0.50%	-14.82%	2020-10-19
AUDUSD	0.7070		-0.0008	-0.12%	3.26%	2020-10-19

	Efettivo	Chg	%Chg
EURUSD	1.17726	0.0056	0.48%
GBPUSD	1.29507	0.0038	0.29%
AUDUSD	0.70699	0.0008	-0.12%
NZDUSD	0.66079	0.0003	0.05%
USDJPY	105.42	0.0130	0.01%
USDCNY	6.67877	0.0165	-0.25%
USDCHF	0.91005	0.0047	-0.52%
USDCAD	1.31865	0.0001	0.00%
USDMXN	21.1947	0.0448	0.21%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6080	0.0348	-0.62%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.400	0.2825	-0.30%
BTCUSD	11,728.28	362	3.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,291	315	-1.10%
S&P 500	3,447	37	-1.06%
NASDAQ 100	11,704	148	-1.25%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,734	175	-1.36%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,128	262	-1.35%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	53	0.85%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	Efettivo	Chg	%Chg
Apple	116.05	2.97	-2.50%
Tesla	431.02	8.54	-1.94%
Microsoft	214.32	5.34	-2.43%
Amazon	3,205.34	67.37	-2.06%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.29	4.64	-1.74%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.59	0.43	0.79%
Johnson & Johnson	144.49	3.61	-2.44%
Procter & Gamble	141.82	2.57	-1.78%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.52	1.38	-0.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7000	0.18	-0.44%
Brent	42.4800	0.45	-1.05%
Natural gas	2.8390	0.07	2.45%
Gasoline	1.1584	0.01	-0.56%
Heating oil	1.1529	0.02	-1.94%
Gold	1,903.35	4.38	0.23%
Silver	24.360	0.19	0.79%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.25	0.31%
Wheat	626.5000	0.00	0.00%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
Coffee	106.05	1.20	-1.12%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.030	0.03%
UK	0.17	0.013	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
[+]