BNDMXN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

15.5212

Cambio Giornaliero:

-0.0238 -0.15%

Annuale:

9.83%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
MXNEUR	0.0400		-0.00004	-0.10%	-14.23%	2020-09-21
MXNUSD	0.0475		0.0002	0.32%	-7.58%	2020-09-21
MXNAUD	0.0650		0.0001	0.08%	-14.36%	2020-09-21
MXNCAD	0.0626		0.0001	0.17%	-8.12%	2020-09-21
MXNCHF	0.0432		0.0001	0.23%	-14.97%	2020-09-21
MXNGBP	0.0367		-0.00005	-0.13%	-11.16%	2020-09-21
MXNJPY	4.9510		0.0138	0.28%	-10.33%	2020-09-21
MXNNZD	0.0701		0.0001	0.14%	-14.14%	2020-09-21
BNDEUR	0.6217		0.0005	0.07%	-5.87%	2020-09-21
BNDUSD	0.7373		0.0017	0.23%	1.57%	2020-09-21
MXNBRL	0.2550		0.0041	1.62%	19.23%	2020-09-18
MXNCNY	0.3210		0.0003	0.08%	-12.09%	2020-09-21
BNDAUD	1.0089		0.0001	0.01%	-5.87%	2020-09-21
BNDCAD	0.9717		0.0004	0.04%	0.94%	2020-09-21
BNDCHF	0.6712		0.0008	0.12%	-6.57%	2020-09-21
BNDGBP	0.5693		-0.0002	-0.04%	-2.53%	2020-09-21
BNDJPY	77.0058		0.0888	0.12%	-1.35%	2020-09-21
BNDNZD	1.0885		0.0003	0.03%	-5.66%	2020-09-21
BNDBRL	3.9633		0.1014	2.63%	31.15%	2020-09-18
BNDCNY	4.9823		-0.0041	-0.08%	-3.45%	2020-09-21
BNDMXN	15.5212		-0.0238	-0.15%	9.83%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.18587	0.0018	0.15%
GBPUSD	1.29500	0.0032	0.25%
AUDUSD	0.73096	0.0018	0.24%
NZDUSD	0.67719	0.0012	0.17%
USDJPY	104.36	0.2010	-0.19%
USDCNY	6.76219	0.0164	-0.24%
USDCHF	0.91042	0.0009	-0.10%
USDCAD	1.31827	0.0021	-0.16%
USDMXN	21.0620	0.0699	-0.33%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.837	0.0890	-0.10%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,681	24	0.09%
S&P 500	3,328	9	0.26%
NASDAQ 100	10,972	35	0.32%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,824	40	-0.69%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.0800	0.03	-0.07%
Brent	43.1200	0.15	0.35%
Natural gas	2.0240	0.03	-1.46%
Gasoline	1.2198	0.02	-1.23%
Heating oil	1.1574	0.00	0.07%
Gold	1,952.45	2.76	0.14%
Silver	26.925	0.16	0.60%
Copper	3.1035	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	574.0000	2.25	-0.39%
Cotton	64.51	0.33	0.51%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]