ILSMXN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

6.2528

Cambio Giornaliero:

0.0017 0.03%

Annuale:

14.51%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
MXNEUR	0.0402		0.0001	0.17%	-13.81%	2020-10-30
MXNUSD	0.0469		0.0001	0.16%	-9.84%	2020-10-30
MXNAUD	0.0666		0.0001	0.10%	-11.73%	2020-10-30
MXNCAD	0.0624		0.0001	0.11%	-8.79%	2020-10-30
MXNCHF	0.0430		0.0001	0.23%	-16.26%	2020-10-30
MXNGBP	0.0361		-0.0001	-0.16%	-10.08%	2020-10-30
MXNJPY	4.8990		0.0060	0.12%	-12.70%	2020-10-30
MXNNZD	0.0706		0.00002	0.03%	-12.92%	2020-10-30
ILSEUR	0.2511		0.0005	0.18%	-1.30%	2020-10-30
ILSUSD	0.2932		0.0005	0.18%	3.24%	2020-10-30
MXNBRL	0.2704		-0.0001	-0.04%	29.44%	2020-10-30
MXNCNY	0.3135		-0.0004	-0.12%	-14.42%	2020-10-30
ILSAUD	0.4164		0.0005	0.13%	1.07%	2020-10-30
ILSCAD	0.3903		0.0005	0.13%	4.44%	2020-10-30
ILSCHF	0.2686		0.0007	0.26%	-4.11%	2020-10-30
ILSGBP	0.2260		-0.0003	-0.13%	3.00%	2020-10-30
ILSJPY	30.6157		0.0169	0.06%	-0.20%	2020-10-30
ILSNZD	0.4417		0.0002	0.05%	-0.29%	2020-10-30
ILSBRL	1.6948		0.0036	0.21%	48.55%	2020-10-30
ILSCNY	1.9604		-0.0019	-0.10%	-2.00%	2020-10-30
ILSMXN	6.2528		0.0017	0.03%	14.51%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16742	0.0003	-0.02%
GBPUSD	1.29640	0.0034	0.26%
AUDUSD	0.70439	0.0007	0.10%
NZDUSD	0.66400	0.0011	0.16%
USDJPY	104.43	0.1250	-0.12%
USDCNY	6.68409	0.0211	-0.31%
USDCHF	0.91616	0.0007	0.08%
USDCAD	1.33086	0.0010	-0.07%
USDMXN	21.3034	0.0564	-0.26%
USDINR	74.5042	0.1342	0.18%
USDBRL	5.7543	0.0247	-0.43%
USDRUB	79.1775	0.3351	0.42%
DXY	93.840	0.1152	-0.12%
BTCUSD	13,352.26	116	-0.86%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,384	275	-1.03%
S&P 500	3,282	28	-0.85%
NASDAQ 100	11,221	129	-1.13%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,563	19	-0.33%
DAX	11,538	60	-0.52%
CAC 40	4,571	2	0.03%
FTSE MIB	17,818	54	-0.30%
IBEX 35	6,410	1	-0.02%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	13	-0.50%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	36.1300	0.04	-0.11%
Brent	37.6700	0.02	0.05%
Natural gas	3.3080	0.01	0.21%
Gasoline	1.0489	0.00	-0.25%
Heating oil	1.0919	0.00	0.32%
Gold	1,879.32	12.19	0.65%
Silver	23.532	0.26	1.10%
Copper	3.0390	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.2500	6.00	0.57%
Wheat	605.2500	1.75	0.29%
Coffee	104.15	0.45	-0.43%
Cotton	69.64	0.18	-0.26%
Zinc	2,525.75	22.00	-0.86%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.23	0.010	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]