Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDNAD 16.3380 0.0043 0.03% 3.03% 5.87% 14.66% 2022-07-04
EURNAD 17.0131 0.0164 -0.10% 1.41% 3.14% 0.64% 2022-07-04
GBPNAD 19.8161 0.0639 0.32% 1.87% 2.56% 0.38% 2022-07-04
AUDNAD 11.2072 0.0738 0.66% 2.19% -0.12% 4.52% 2022-07-04
NZDNAD 10.1560 0.0193 0.19% 1.66% 1.51% 1.02% 2022-07-04
OMRNAD 42.5781 0.1198 0.28% 3.76% 6.13% 15.03% 2022-07-04
PABNAD 16.3337 0.0787 0.48% 2.35% 4.77% 13.22% 2022-07-01
PENNAD 4.28167 0.01945 0.46% 2.14% 2.39% 16.91% 2022-07-04
PGKNAD 4.63558 0.08089 1.78% 2.37% 4.79% 12.83% 2022-07-01
PHPNAD 0.29698 0.00065 0.22% 3.18% 1.51% 2.35% 2022-07-04
PKRNAD 0.0799169 0.0000455 0.06% 4.37% 1.86% -12.58% 2022-07-04
PLNNAD 3.61478 0.02220 -0.61% 1.54% -0.36% -3.54% 2022-07-04
PYGNAD 0.00238705 0.00000089 -0.04% 3.73% 5.76% 13.48% 2022-07-04
QARNAD 4.48901 0.02808 0.63% 3.42% 5.82% 16.12% 2022-07-04
RONNAD 3.44755 0.00177 0.05% 2.13% 2.57% 0.48% 2022-07-04
RSDNAD 0.14518 0.00001 -0.01% 2.09% 2.55% 0.93% 2022-07-04
RUBNAD 0.30533 0.01183 -3.73% -1.63% 20.37% 56.64% 2022-07-04
RWFNAD 0.0161041 0.0000013 0.01% 3.26% 5.53% 13.27% 2022-07-04
SARNAD 4.35287 0.00000 0.00% 3.38% 5.73% 14.59% 2022-07-04
SCRNAD 1.25857 0.01105 -0.87% 4.06% 11.30% 29.87% 2022-07-04
SDGNAD 0.0288987 0.0000023 0.01% 3.35% -16.69% -8.50% 2022-07-04
SEKNAD 1.57950 0.00673 -0.42% 1.30% -0.81% -5.30% 2022-07-04
SGDNAD 11.7036 0.0050 0.04% 2.27% 4.49% 10.45% 2022-07-04
SLLNAD 0.00125465 0.00001490 1.20% 4.03% 5.50% -10.40% 2022-07-04
SOLNAD 566.1117 23.6695 4.36% -7.11% -13.46% 20.72% 2022-07-04
SOSNAD 0.0284139 0.0000075 0.03% 3.41% 5.80% 14.68% 2022-07-04
SRDNAD 0.73525 0.00010 -0.01% 2.29% 0.58% 7.73% 2022-07-04
SSPNAD 0.0331523 0.0000087 0.03% 2.26% 0.11% -59.21% 2022-07-04
STDNAD 0.69520 0.01496 -2.11% 2.11% 2.60% 0.72% 2022-07-04
SVCNAD 1.86724 0.00049 0.03% 3.41% 5.80% 14.68% 2022-07-04
SYPNAD 0.00650657 0.00000171 0.03% 3.41% 5.80% 14.63% 2022-07-04
SZLNAD 1.00057 0.00323 0.32% 0.04% 0.29% 0.09% 2022-07-04
THBNAD 0.45752 0.00168 -0.37% 2.66% 1.48% 3.21% 2022-07-04
TJSNAD 1.65868 0.00802 -0.48% 2.89% 21.81% 31.67% 2022-07-04
TMTNAD 4.68138 0.00123 0.03% 3.41% 5.80% 14.68% 2022-07-04
TNDNAD 5.30472 0.02983 0.57% 3.07% 3.63% 3.18% 2022-07-04
TRYNAD 0.97269 0.00469 -0.48% 4.05% 3.71% -40.74% 2022-07-04
TTDNAD 2.41933 0.00064 0.03% 3.62% 5.45% 14.27% 2022-07-04
TWDNAD 0.54990 0.00171 0.31% 3.36% 3.98% 7.67% 2022-07-04
TZSNAD 0.00701804 0.00000117 -0.02% 3.41% 5.62% 13.99% 2022-07-04
UAHNAD 0.55856 0.00015 0.03% 4.44% 5.80% 7.23% 2022-07-04
UGXNAD 0.00437430 0.00000817 0.19% 3.69% 5.66% 8.98% 2022-07-04
UNINAD 82.7433 3.7815 4.79% -2.16% -0.15% -71.06% 2022-07-04
URYNAD 0.41393 0.00302 0.74% 4.07% 7.30% 26.88% 2022-07-04
USCNAD 16.3320 0.0028 0.02% 3.32% 5.76% 14.63% 2022-07-04
FJDNAD 7.42998 0.11071 1.51% 2.04% 2.81% 6.66% 2022-07-01
USTNAD 16.3184 0.0043 0.03% 3.01% 5.82% 14.49% 2022-07-04
UZSNAD 0.00151068 0.00000459 0.30% 3.60% 7.51% 12.49% 2022-07-04
VNDNAD 0.000700150 0.000000867 -0.12% 3.02% 5.16% 13.02% 2022-07-04
XAFNAD 0.0259581 0.0000134 -0.05% 2.09% 2.58% 0.21% 2022-07-04
XLMNAD 1.7967 0.0003 -0.02% -4.61% -19.79% -50.30% 2022-07-04
XMRNAD 1978.0417 102.5789 5.47% 2.79% -32.34% -35.32% 2022-07-04
XOFNAD 0.0261722 0.0000069 0.03% 2.71% 3.51% 1.27% 2022-07-04
XPFNAD 0.14286 0.00026 -0.18% 1.94% 2.43% 0.71% 2022-07-04
XRPNAD 5.31116 0.14154 2.74% -5.55% -14.62% -42.84% 2022-07-04
YERNAD 0.0653598 0.0000198 0.03% 3.42% 5.81% 13.25% 2022-07-04
ZARNAD 0.99878 0.00257 0.26% -0.12% 0.06% -0.10% 2022-07-04
ADANAD 7.3151 0.0571 -0.78% -7.88% -19.36% -63.19% 2022-07-04
AEDNAD 4.44333 0.00412 -0.09% 3.29% 5.68% 14.54% 2022-07-04
AFNNAD 0.18621 0.00018 -0.10% 5.05% 7.19% 3.26% 2022-07-04
ALGNAD 4.9752 0.0505 -1.01% -10.50% -18.41% -58.68% 2022-07-04
ALLNAD 0.14326 0.00013 -0.09% 2.29% 3.91% 3.61% 2022-07-04
AMDNAD 0.0405618 0.0004249 1.06% 4.64% 16.79% 40.78% 2022-07-04
AOANAD 0.0390598 0.0000160 -0.04% 3.59% 4.70% 77.83% 2022-07-04
ARSNAD 0.13020 0.00038 0.29% 1.24% 0.38% -13.57% 2022-07-01
ATMNAD 130.8805 2.8746 -2.15% -0.64% -12.00% -22.19% 2022-07-04
AVXNAD 273.3386 8.4752 3.20% -16.50% -28.28% -86.04% 2022-07-04
AZNNAD 9.65151 0.00372 0.04% 3.42% 5.82% 14.69% 2022-07-04
BCHNAD 1685.3153 23.6297 1.42% -7.27% -42.20% -76.18% 2022-07-04
BDTNAD 0.17518 0.00040 0.23% 1.69% -0.09% 2.49% 2022-07-04
BGNNAD 8.72426 0.04304 0.50% 2.20% 2.80% 0.93% 2022-07-04
BHDNAD 43.3714 0.0344 0.08% 3.49% 5.89% 14.77% 2022-07-04
BIFNAD 0.00811029 0.00001007 0.12% 3.45% 5.67% 11.57% 2022-07-04
BIHNAD 8.72685 0.01786 0.21% 2.32% 2.83% 0.93% 2022-07-04
BNBNAD 3549.3681 13.0121 -0.37% -3.98% -22.48% -43.30% 2022-07-04
BNDNAD 11.7056 0.0069 0.06% 2.65% 3.86% 10.66% 2022-07-04
BOBNAD 2.40162 0.00313 0.13% 3.37% 5.91% 15.13% 2022-07-04
BRLNAD 3.06391 0.02863 -0.93% 1.65% -4.84% 8.76% 2022-07-01
BSDNAD 16.3200 0.0137 -0.08% 3.30% 5.69% 14.55% 2022-07-04
BTCNAD 313813 3,175 -1.00% -5.31% -35.33% -34.64% 2022-07-04
BWPNAD 1.31694 0.00044 0.03% 1.04% 1.89% 0.69% 2022-07-04
BYRNAD 4.92233 0.00474 -0.10% 3.25% 5.64% -12.24% 2022-07-04
CADNAD 12.6926 0.0142 0.11% 3.07% 3.50% 9.90% 2022-07-04
CDFNAD 0.00817236 0.00001438 -0.18% 3.20% 5.59% 13.69% 2022-07-04
CHFNAD 16.9718 0.0549 -0.32% 2.29% 6.85% 9.83% 2022-07-04
CLPNAD 0.0174429 0.0000846 -0.48% 1.22% -8.22% -10.15% 2022-07-04
CNYNAD 2.43399 0.00508 -0.21% 2.95% 4.97% 10.59% 2022-07-04
COPNAD 0.00388241 0.00001060 -0.27% 1.52% -5.35% 1.89% 2022-07-04
CRCNAD 0.0237073 0.0001001 -0.42% 3.52% 4.63% 2.87% 2022-07-04
CUCNAD 0.68057 0.00328 0.48% 2.35% 4.77% 13.22% 2022-07-01
CVENAD 0.15406 0.00041 -0.26% 1.84% 2.34% 0.46% 2022-07-04
CZKNAD 0.68615 0.00234 -0.34% 1.73% 1.98% 3.74% 2022-07-04
DAINAD 16.2315 0.0952 -0.58% 2.39% 5.20% 13.85% 2022-07-04
DJFNAD 0.0915099 0.0005110 -0.56% 2.81% 5.19% 14.01% 2022-07-04
DKKNAD 2.28300 0.00678 -0.30% 1.86% 2.31% 0.43% 2022-07-04
DOPNAD 0.29667 0.00210 -0.70% 1.96% 5.74% 18.63% 2022-07-04
DOTNAD 110.8250 0.2556 -0.23% -9.47% -24.36% -48.87% 2022-07-04
DZDNAD 0.11142 0.00059 -0.52% 2.61% 4.11% 4.74% 2022-07-04
EGPNAD 0.86263 0.00803 -0.92% 1.41% 2.81% -6.36% 2022-07-04
ERNNAD 1.08380 0.00511 -0.47% 2.90% 5.28% 14.11% 2022-07-04
ETBNAD 0.31263 0.00148 -0.47% 2.73% 4.48% -4.00% 2022-07-04
ETHNAD 17596.0 164.2 0.94% -7.66% -38.69% -43.79% 2022-07-04
GELNAD 5.77305 0.00142 0.02% 6.33% 10.29% 26.83% 2022-07-04
GHSNAD 2.06165 0.01908 -0.92% 1.78% 2.13% -15.20% 2022-07-04
GMDNAD 0.30111 0.00137 -0.45% 2.82% 4.91% 7.79% 2022-07-04
GNFNAD 0.00188636 0.00000303 -0.16% 3.25% 5.57% 29.27% 2022-07-04
GTQNAD 2.10433 0.00461 -0.22% 3.16% 4.79% 14.32% 2022-07-04
GYDNAD 0.0785350 0.0003784 0.48% 2.46% 4.77% 13.22% 2022-07-01
HKDNAD 2.07808 0.00357 -0.17% 2.83% 5.65% 13.28% 2022-07-04
HNLNAD 0.66953 0.00089 -0.13% 3.18% 5.58% 11.82% 2022-07-04
HRVNAD 2.26409 0.00190 0.08% 2.17% 2.70% 0.27% 2022-07-04
HTGNAD 0.14432 0.00089 -0.62% 2.31% 2.80% -6.81% 2022-07-04
HUFNAD 0.0425052 0.0001082 -0.25% 2.27% 0.96% -11.58% 2022-07-04
IDRNAD 0.00109021 0.00000344 -0.31% 2.44% 2.23% 11.19% 2022-07-04
ILSNAD 4.64595 0.01056 0.23% 0.22% 0.03% 6.46% 2022-07-04
INRNAD 0.20640 0.00054 -0.26% 2.20% 3.43% 7.95% 2022-07-04
IQDNAD 0.0111682 0.0000306 -0.27% 3.10% 5.48% 14.29% 2022-07-04
IRRNAD 0.000387833 0.000001064 -0.27% 3.10% 5.49% 14.33% 2022-07-04
ISKNAD 0.12240 0.00003 -0.02% 2.41% 0.99% 6.40% 2022-07-04
JMDNAD 0.1092336 0.0005263 0.48% 2.94% 7.19% 12.82% 2022-07-01
JODNAD 23.0424 0.0278 -0.12% 3.26% 5.65% 14.51% 2022-07-04
JPYNAD 0.12041 0.00037 -0.31% 3.02% 1.32% -6.17% 2022-07-04
KESNAD 0.13838 0.00028 -0.20% 3.05% 4.62% 4.75% 2022-07-04
KGSNAD 0.20527 0.00018 -0.09% 2.64% 5.74% 22.15% 2022-07-04
KHRNAD 0.00401895 0.00000116 -0.03% 3.20% 5.43% 14.61% 2022-07-04
KMFNAD 0.0345736 0.0000239 0.07% 2.08% 2.98% 0.75% 2022-07-04
KRWNAD 0.0126493 0.0000721 0.57% 3.19% 1.60% 0.38% 2022-07-04
KYDNAD 19.8048 0.0064 0.03% 3.42% 5.81% 14.68% 2022-07-04
KZTNAD 0.0349462 0.0002489 -0.71% 3.29% -1.61% 4.60% 2022-07-04
LAKNAD 0.00108852 0.00000032 -0.03% 2.31% -1.98% -27.75% 2022-07-04
LBPNAD 0.0108474 0.0000005 0.00% 3.47% 5.76% 14.64% 2022-07-04
LKRNAD 0.0454875 0.0003937 -0.86% 2.79% 4.43% -36.46% 2022-07-04
LNKNAD 101.6729 1.2287 1.22% -2.13% -17.37% -61.09% 2022-07-04
LRDNAD 0.10817 0.00052 0.48% 1.68% 4.42% 27.92% 2022-07-01
LSLNAD 1.00064 0.00294 0.29% 0.01% 0.26% 0.05% 2022-07-04
LTCNAD 840.30 0.89 -0.11% -5.16% -15.45% -57.22% 2022-07-04
LUNNAD 0.0021 0.0000 -0.06% 48.69% 52.79% -100.00% 2022-07-04
LYDNAD 3.38742 0.00160 -0.05% 2.98% 4.52% 7.15% 2022-07-04
MADNAD 1.62728 0.00106 0.07% 3.24% 3.63% 1.93% 2022-07-04
MDLNAD 0.85748 0.00007 0.01% 3.94% 5.39% 8.18% 2022-07-04
MGANAD 0.00401746 0.00000067 -0.02% 2.73% 3.94% 9.93% 2022-07-04
MKDNAD 0.27738 0.00119 0.43% 2.08% 3.12% 1.18% 2022-07-04
MMKNAD 0.00882973 0.00000070 0.01% 3.39% 5.78% 1.76% 2022-07-04
MNTNAD 0.00523516 0.00002522 0.48% 1.86% 4.10% 2.16% 2022-07-01
MOPNAD 2.02116 0.00016 0.01% 3.42% 5.76% 13.46% 2022-07-04
MTCNAD 7.7494 0.1784 2.36% -18.85% -18.89% -50.64% 2022-07-04
MURNAD 0.35799 0.00060 -0.17% 1.51% 0.73% 7.92% 2022-07-04
MVRNAD 1.05934 0.00008 0.01% 3.39% 5.78% 14.66% 2022-07-04
MWKNAD 0.0161869 0.0001207 0.75% 3.68% 5.78% -9.37% 2022-07-04
MXNNAD 0.80534 0.00122 -0.15% 1.11% 2.19% 12.15% 2022-07-04
MYRNAD 3.70710 0.00005 0.00% 3.24% 5.36% 8.30% 2022-07-04
MZNNAD 0.25873 0.00029 0.11% 3.50% 5.89% 14.14% 2022-07-04
NGNNAD 0.0394146 0.0000345 0.09% 3.41% 5.82% 13.70% 2022-07-04
NIONAD 0.45780 0.00040 0.09% 3.47% 5.84% 11.98% 2022-07-04
NOKNAD 1.65806 0.01271 0.77% 2.41% 1.29% -0.37% 2022-07-04
NPRNAD 0.12945 0.00030 0.23% 2.71% 4.09% 8.65% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.