Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNAD 17.6161 0.0175 0.10% -0.76% -1.41% -6.45% -4.36% 2025-07-02
EURNAD 20.7558 0.0196 -0.09% 0.08% 2.14% 6.40% 4.42% 2025-07-02
GBPNAD 23.9752 0.2161 -0.89% -1.34% -0.74% 1.70% 2.11% 2025-07-02
AUDNAD 11.5787 0.0002 0.00% 0.03% 0.27% -0.66% -6.35% 2025-07-02
NZDNAD 10.7013 0.0324 -0.30% 0.25% -0.65% 1.60% -4.76% 2025-07-02
OMRNAD 45.7927 0.2639 -0.57% -1.44% -1.28% -6.38% -3.98% 2025-07-01
PABNAD 17.6249 0.0963 -0.54% -1.41% -1.25% -6.41% -3.99% 2025-07-01
PENNAD 4.97567 0.02678 -0.54% -0.04% 1.10% -0.81% 4.34% 2025-07-01
PGKNAD 4.26900 0.02486 -0.58% -1.62% -1.78% -7.91% -10.46% 2025-07-01
PHPNAD 0.31295 0.00169 -0.54% 0.86% -2.38% -3.47% 0.18% 2025-07-01
PKRNAD 0.0621219 0.0003536 -0.57% -1.43% -1.94% -8.17% -5.79% 2025-07-01
PLNNAD 4.88655 0.03628 -0.74% 0.88% 1.76% 7.18% 6.98% 2025-07-01
PYGNAD 0.00220875 0.00001293 -0.58% -1.36% -1.12% -8.37% -9.31% 2025-07-01
QARNAD 4.84033 0.02212 -0.46% -1.30% -1.17% -6.32% -3.91% 2025-07-01
RONNAD 4.09419 0.01898 -0.46% -0.19% 1.44% 4.47% 3.36% 2025-07-01
RSDNAD 0.17715 0.00117 -0.66% 0.34% 1.64% 6.30% 5.20% 2025-07-01
RUBNAD 0.22455 0.00206 -0.91% -1.40% -0.29% 35.34% 6.10% 2025-07-01
RWFNAD 0.0122900 0.0000462 -0.37% -1.48% -2.57% -10.64% -12.24% 2025-07-01
SARNAD 4.69955 0.02553 -0.54% -1.36% -1.23% -6.25% -3.97% 2025-07-01
SCRNAD 1.20297 0.05576 -4.43% 0.27% -0.21% -8.96% -11.11% 2025-07-01
SDGNAD 0.0293474 0.0001648 -0.56% -1.43% -1.28% -6.68% -4.29% 2025-07-01
SEKNAD 1.85532 0.01945 -1.04% -0.42% -1.01% 9.00% 7.29% 2025-07-01
SGDNAD 13.8459 0.0168 0.12% -0.21% -0.29% 0.41% 1.62% 2025-07-02
SLLNAD 0.00078960 0.00000638 0.81% -0.79% -0.56% -4.08% -3.16% 2025-06-30
SOLNAD 2655.2 69.8 2.70% 2.46% -5.19% -25.39% -6.64% 2025-07-02
SOSNAD 0.0308255 0.0001827 -0.59% -1.46% -1.30% -7.02% -4.64% 2025-07-01
SRDNAD 0.47180 0.00364 0.78% 1.08% -3.25% -11.20% -21.51% 2025-06-30
SSPNAD 0.0039045 0.0000198 -0.51% -1.77% -2.09% -19.49% -66.74% 2025-06-30
STDNAD 0.83866 0.00534 -0.63% 0.28% 1.63% 6.46% 5.40% 2025-07-01
SVCNAD 2.01263 0.01154 -0.57% -1.44% -1.28% -6.49% -4.08% 2025-07-01
SYPNAD 0.00136265 0.00000822 -0.60% -1.49% -1.19% -5.90% -2.60% 2025-06-30
SZLNAD 0.99559 0.00279 -0.28% -0.39% -0.19% -0.51% -0.44% 2025-07-01
THBNAD 0.54259 0.00385 -0.70% -0.63% -1.17% -1.08% 8.60% 2025-07-01
TJSNAD 1.78332 0.00670 -0.37% -1.49% -1.23% 2.75% 3.50% 2025-07-01
TMTNAD 5.01573 0.04820 -0.95% -1.82% -1.66% -6.92% -4.53% 2025-07-01
TNDNAD 6.09645 0.04629 -0.75% -0.64% 0.61% 3.23% 4.36% 2025-07-01
TRYNAD 0.44201 0.00344 -0.77% -2.06% -2.96% -17.06% -21.40% 2025-07-01
TTDNAD 2.59993 0.01857 -0.71% -1.17% -1.16% -6.59% -3.82% 2025-07-01
TWDNAD 0.60083 0.00614 -1.01% -0.43% 0.99% 4.66% 6.49% 2025-07-01
TZSNAD 0.00672218 0.00004164 -0.62% 1.34% 1.07% -13.44% -3.16% 2025-07-01
UAHNAD 0.42042 0.00303 -0.72% -1.35% -1.66% -6.12% -6.93% 2025-07-01
UGXNAD 0.00489157 0.00003768 -0.76% -1.34% -0.27% -4.60% -1.02% 2025-07-01
UNINAD 126.97 10.64 9.15% 1.47% 10.35% -48.97% -23.64% 2025-07-02
URYNAD 0.44031 0.00322 -0.73% -0.10% 2.86% 2.08% -5.42% 2025-07-01
USCNAD 17.64 0.04 0.23% -0.68% -1.16% -6.33% -4.52% 2025-07-02
FJDNAD 7.88750 0.00565 0.07% -0.01% -0.67% -2.41% -3.28% 2025-07-02
USTNAD 17.65 0.05 0.26% -0.68% -1.18% -6.11% -4.35% 2025-07-02
UZSNAD 0.00138651 0.00000941 -0.67% -3.74% -0.30% -5.02% -5.16% 2025-07-01
VNDNAD 0.000673735 0.000004705 -0.69% -1.20% -1.75% -8.84% -6.61% 2025-07-01
XAFNAD 0.0317066 0.0004443 1.42% 2.20% 3.82% 7.80% 5.39% 2025-07-01
XLMNAD 4.11 0.14 3.57% -6.94% -15.28% -34.13% 138.34% 2025-07-02
XMRNAD 5643.3 155.9 2.84% 1.07% -11.73% 55.50% 81.08% 2025-07-02
XOFNAD 0.0316314 0.0000560 -0.18% 0.94% 1.86% 5.28% 5.14% 2025-07-01
XPFNAD 0.17326 0.00156 -0.89% 0.03% 1.38% 5.72% 5.29% 2025-07-01
XRPNAD 38.86105 0.64341 1.68% -0.13% -0.91% -0.51% 334.36% 2025-07-02
YERNAD 0.0724920 0.0006756 -0.92% -2.19% -1.56% -4.12% -0.37% 2025-07-01
ZARNAD 0.99807 0.00059 -0.06% -0.28% 0.03% -0.09% -0.13% 2025-07-01
ZIGNAD 0.65 0.01 -0.91% -1.59% -1.70% -10.72% -50.63% 2025-07-01
ZMWNAD 0.74 0.00 0.03% -4.25% 10.26% 9.37% -3.94% 2025-07-01
ADANAD 10.07 0.53 5.56% 0.04% -17.60% -36.50% 34.65% 2025-07-02
AEDNAD 4.81013 0.01879 0.39% -0.53% -1.02% -6.18% -4.38% 2025-07-02
AFNNAD 0.25197 0.00092 0.37% 0.31% -1.80% -5.87% -2.82% 2025-07-02
ALGNAD 3.10 0.09 3.16% -1.16% -12.27% -51.53% 18.48% 2025-07-02
ALLNAD 0.21265 0.00051 0.24% 1.03% 2.40% 7.06% 7.67% 2025-07-02
AMDNAD 0.0459835 0.0003108 0.68% -0.15% -1.08% -3.41% -3.40% 2025-07-02
AOANAD 0.0191666 0.0001035 0.54% -0.58% -1.08% -6.09% -9.57% 2025-07-02
ARSNAD 0.01448 0.00007 0.47% -4.27% -4.21% -20.72% -28.35% 2025-07-02
ATMNAD 71.42 2.23 3.22% 0.64% -9.53% -38.56% -39.19% 2025-07-02
AVXNAD 315.39 14.28 4.74% 1.09% -16.39% -52.86% -35.34% 2025-07-02
AZNNAD 10.39559 0.04347 0.42% -0.49% -0.99% -6.43% -4.35% 2025-07-02
BCHNAD 8905.5 89.2 1.01% 3.97% 24.25% 8.99% 29.65% 2025-07-02
BDTNAD 0.14455 0.00115 0.80% -1.11% -1.04% -8.66% -7.49% 2025-07-02
BGNNAD 10.64485 0.04264 0.40% 0.99% 1.98% 6.80% 4.84% 2025-07-02
BHDNAD 46.8679 0.1910 0.41% -0.48% -1.02% -6.15% -4.39% 2025-07-02
BIFNAD 0.00593135 0.00002330 0.39% -0.53% -1.08% -6.85% -7.63% 2025-07-02
BNBNAD 11621.0 245.8 2.16% 1.51% -1.66% -11.58% 13.29% 2025-07-02
BNDNAD 13.8875 0.0597 0.43% 0.08% 0.01% 0.68% 2.13% 2025-07-02
BOBNAD 2.55835 0.01704 0.67% -0.09% -0.74% -5.78% -4.32% 2025-07-02
BRLNAD 3.23902 0.01472 0.46% 0.52% 2.96% 6.37% -0.49% 2025-07-02
BSDNAD 17.6782 0.0796 0.45% -0.46% -0.95% -6.12% -4.33% 2025-07-02
BTCNAD 1910650 50,143 2.70% 0.19% 1.41% 8.73% 72.38% 2025-07-02
BWPNAD 1.33123 0.00519 0.39% 0.35% 0.39% -1.27% -1.70% 2025-07-02
BYRNAD 5.39875 0.02119 0.39% -0.51% -1.01% -6.36% -4.38% 2025-07-02
CADNAD 12.9309 0.0329 0.26% -0.11% -0.71% -1.27% -4.29% 2025-07-02
CDFNAD 0.00604555 0.00003638 -0.60% -1.68% -1.62% -8.30% -6.42% 2025-07-01
CHFNAD 22.2295 0.0286 -0.13% 0.66% 2.50% 7.11% 8.71% 2025-07-02
CLPNAD 0.0190424 0.0000913 0.48% 0.42% 0.20% 0.56% -2.35% 2025-07-02
CNYNAD 2.46203 0.00435 0.18% -0.59% -0.91% -4.07% -2.39% 2025-07-02
COPNAD 0.00438008 0.00001322 0.30% 0.51% 1.38% 2.47% -2.34% 2025-07-02
CRCNAD 0.0349728 0.0001386 0.40% -0.41% -0.26% -5.91% -0.67% 2025-07-02
CUCNAD 0.73328 0.00441 -0.60% -1.56% -1.40% -6.55% -4.15% 2025-07-01
CVENAD 0.18827 0.00090 0.48% 1.11% 2.01% 6.65% 4.97% 2025-07-02
CZKNAD 0.84426 0.00228 0.27% 1.37% 2.82% 9.06% 6.92% 2025-07-02
DAINAD 17.64 0.04 0.22% -0.63% -1.29% -6.35% -4.24% 2025-07-02
DJFNAD 0.0991897 0.0003656 0.37% -0.54% -1.03% -6.45% -4.42% 2025-07-02
DKKNAD 2.78574 0.00116 0.04% 0.77% 1.77% 6.50% 4.63% 2025-07-02
DOPNAD 0.29696 0.00044 0.15% -1.04% -1.75% -3.98% -5.04% 2025-07-02
DOTNAD 60.03 2.25 3.89% 0.70% -18.94% -51.80% -46.20% 2025-07-02
DZDNAD 0.13606 0.00005 -0.04% -0.49% 0.35% -2.22% -0.99% 2025-07-02
EGPNAD 0.35805 0.00191 0.54% 0.91% -0.34% -3.43% -6.77% 2025-07-02
ERNNAD 1.17757 0.00433 0.37% -0.54% -1.04% -6.20% -4.40% 2025-07-02
ETBNAD 0.12806 0.00049 0.38% -0.98% -2.04% -13.23% -60.26% 2025-07-02
ETHNAD 43607.7 1,265.5 2.99% 1.55% -5.91% -30.47% -28.10% 2025-07-02
GELNAD 6.49853 0.02608 0.40% -0.36% -0.57% -2.86% -1.96% 2025-07-02
GHSNAD 1.70683 0.00649 0.38% -0.56% -2.01% 33.24% 41.62% 2025-07-02
GMDNAD 0.24290 0.00091 0.38% -0.53% -0.99% -6.94% -9.55% 2025-07-02
GNFNAD 0.00203683 0.00000666 0.33% -0.65% -1.11% -6.96% -5.08% 2025-07-02
GTQNAD 2.29631 0.00750 0.33% -0.57% -1.19% -6.05% -3.44% 2025-07-02
GYDNAD 0.0844184 0.0002951 0.35% -0.51% -1.07% -6.22% -4.51% 2025-07-02
HKDNAD 2.24705 0.00465 0.21% -0.64% -1.35% -7.32% -4.73% 2025-07-02
HNLNAD 0.67483 0.00147 0.22% -0.74% -1.49% -9.28% -9.55% 2025-07-02
HTGNAD 0.13439 0.00030 0.23% -0.68% -1.44% -7.09% -3.59% 2025-07-02
HUFNAD 0.0520128 0.0000326 -0.06% 1.14% 2.71% 9.70% 3.36% 2025-07-02
IDRNAD 0.00108957 0.00000364 0.34% -0.01% -0.52% -5.88% -3.30% 2025-07-02
ILSNAD 5.23279 0.01181 0.23% 0.23% 3.26% 1.08% 6.54% 2025-07-02
INRNAD 0.20657 0.00095 0.46% -0.01% -1.19% -6.12% -6.66% 2025-07-02
IQDNAD 0.0135044 0.0000704 0.52% -0.38% -0.88% -6.13% -4.25% 2025-07-02
IRRNAD 0.000418019 0.000003492 -0.83% -1.13% -1.63% -6.77% -4.98% 2025-07-01
ISKNAD 0.14551 0.00021 -0.15% 0.08% 2.88% 7.40% 9.25% 2025-07-02
JMDNAD 0.1106195 0.0005319 0.48% -0.33% -1.14% -9.12% -6.55% 2025-07-02
JODNAD 24.9398 0.1251 0.50% -0.43% -1.07% -6.05% -4.34% 2025-07-02
JPYNAD 0.12251 0.00024 -0.20% 0.01% -1.29% 2.37% 7.47% 2025-07-02
KESNAD 0.13692 0.00076 0.56% -0.39% -0.89% -6.32% -4.78% 2025-07-02
KGSNAD 0.20208 0.00084 0.42% -0.70% -0.99% -6.65% -5.80% 2025-07-02
KHRNAD 0.00440669 0.00002239 0.51% -0.52% -0.99% -6.00% -1.95% 2025-07-02
KMFNAD 0.0420014 0.0002527 -0.60% 0.65% 1.67% 5.72% 4.25% 2025-07-01
KRWNAD 0.0130027 0.0000291 0.22% -0.49% 0.32% 2.07% -2.42% 2025-07-02
KYDNAD 21.1712 0.1274 -0.60% -1.56% -1.40% -6.55% -4.29% 2025-07-01
KZTNAD 0.0340682 0.0001275 0.38% -0.59% -2.36% -5.09% -12.67% 2025-07-02
LAKNAD 0.00081955 0.00000299 0.37% -0.46% -0.82% -5.55% -2.07% 2025-07-02
LBPNAD 0.0001973 0.0000009 0.46% -0.45% -0.95% -6.23% -4.37% 2025-07-02
LKRNAD 0.0589050 0.0002645 0.45% -0.41% -1.21% -8.29% -2.53% 2025-07-02
LNKNAD 233.33 6.34 2.79% -0.01% -7.54% -37.80% -6.85% 2025-07-02
LRDNAD 0.08777 0.00075 -0.85% -1.80% -1.89% -14.00% -7.06% 2025-07-01
LSLNAD 1.00000 0.00012 -0.01% 0.01% 0.00% 0.00% 0.00% 2025-07-02
LTCNAD 1514.67 49.23 3.36% 0.77% -5.37% -21.69% 14.57% 2025-07-02
LUNNAD 0.001 0.000 20.28% 18.61% -1.33% -48.91% -17.92% 2025-07-02
LYDNAD 3.27584 0.00782 0.24% -0.05% 0.06% -14.70% -13.78% 2025-07-02
MADNAD 1.96332 0.00159 0.08% 0.58% 1.05% 5.48% 5.93% 2025-07-02
MDLNAD 1.05735 0.00038 0.04% 0.80% 2.01% 2.65% 2.41% 2025-07-02
MGANAD 0.00400581 0.00002872 -0.71% 0.06% 1.61% -0.18% -2.80% 2025-07-02
MKDNAD 0.33740 0.00004 0.01% 0.70% 1.63% 5.58% 4.53% 2025-07-01
MMKNAD 0.00840550 0.00005058 -0.60% -1.56% -1.40% -6.55% -4.15% 2025-07-01
MNTNAD 0.00491487 0.00000454 0.09% -0.84% -1.50% -10.74% -9.54% 2025-07-02
MOPNAD 2.17711 0.00203 0.09% -0.73% -1.39% -7.47% -5.17% 2025-07-02
MTCNAD 3.22 0.12 4.01% -1.15% -17.54% -61.97% -69.45% 2025-07-02
MURNAD 0.39317 0.00002 -0.01% 0.64% 0.71% -2.29% 0.07% 2025-07-01
MVRNAD 1.14022 0.00604 -0.53% -1.39% -1.24% -6.63% -4.24% 2025-07-01
MWKNAD 0.0101679 0.0000539 -0.53% -1.39% -1.24% -6.39% -4.03% 2025-07-01
MXNNAD 0.93975 0.00064 0.07% 0.50% 1.20% 4.05% -7.10% 2025-07-02
MYRNAD 4.20133 0.00598 -0.14% -0.06% 0.19% -0.24% 7.85% 2025-07-01
MZNNAD 0.27595 0.00133 -0.48% -1.35% -1.19% -6.35% -4.03% 2025-07-01
NGNNAD 0.0114947 0.0000318 -0.28% -0.30% 1.97% -5.75% -5.75% 2025-07-01
NIONAD 0.47994 0.00161 -0.33% -1.20% -1.04% -6.72% -3.76% 2025-07-01
NOKNAD 1.74445 0.00403 -0.23% -0.67% -1.53% 5.46% 0.72% 2025-07-02
NPRNAD 0.12892 0.00023 -0.18% 0.10% -1.32% -6.23% -6.20% 2025-07-01