Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDNAD 19.0140 0.0730 0.39% 1.91% 0.61% 2.71% 2024-03-19
EURNAD 20.6116 0.2137 1.05% 1.00% 0.88% 3.87% 2024-03-18
GBPNAD 24.1203 0.2525 1.06% 0.79% 1.03% 6.13% 2024-03-18
AUDNAD 12.4318 0.1410 1.15% 0.22% 1.02% 1.67% 2024-03-18
NZDNAD 11.5327 0.1412 1.24% 0.12% -1.04% -0.26% 2024-03-18
OMRNAD 49.2597 0.5695 1.17% 1.32% 0.65% 3.20% 2024-03-18
PABNAD 18.7360 0.0150 0.08% 0.29% -1.04% 1.80% 2024-03-15
PENNAD 5.12954 0.05065 1.00% 0.67% 3.57% 5.28% 2024-03-18
PGKNAD 4.97055 0.00398 0.08% 0.21% -1.41% -4.92% 2024-03-15
PHPNAD 0.34114 0.00374 1.11% 1.28% 1.29% 1.94% 2024-03-18
PKRNAD 0.0678633 0.0006127 0.91% 1.08% 0.38% 4.51% 2024-03-18
PLNNAD 4.77155 0.02189 0.46% 0.08% 1.89% 14.89% 2024-03-18
PYGNAD 0.00259893 0.00003210 1.25% 1.19% 0.59% 1.93% 2024-03-18
QARNAD 5.20521 0.06502 1.26% 1.38% 0.70% 3.11% 2024-03-18
RONNAD 4.14842 0.04271 1.04% 0.55% 1.62% 4.61% 2024-03-18
RSDNAD 0.17616 0.00194 1.11% 0.75% 1.49% 5.93% 2024-03-18
RUBNAD 0.20745 0.00495 2.44% 0.80% 1.28% -12.46% 2024-03-18
RWFNAD 0.0148703 0.0001639 1.11% 1.10% -0.15% -12.11% 2024-03-18
SARNAD 5.05573 0.05973 1.20% 1.30% 0.61% 3.33% 2024-03-18
SCRNAD 1.39206 0.06515 4.91% 3.93% 4.81% 1.15% 2024-03-18
SDGNAD 0.0316820 0.0003901 1.25% 1.34% 0.68% -2.58% 2024-03-18
SEKNAD 1.81625 0.00638 0.35% -1.00% 0.46% 3.83% 2024-03-18
SGDNAD 14.1562 0.1480 1.06% 0.82% 0.44% 2.24% 2024-03-18
SLLNAD 0.00082599 0.00000066 0.08% 0.29% -1.04% -8.64% 2024-03-15
SOLNAD 3858.0140 383.4149 11.03% 38.72% 82.73% 840.41% 2024-03-18
SOSNAD 0.0333627 0.0003768 1.14% 1.24% 0.57% 2.58% 2024-03-18
SRDNAD 0.54065 0.00503 0.94% 2.21% 3.20% 1.95% 2024-03-18
SSPNAD 0.0121108 0.0001358 1.13% 2.41% -22.66% -48.92% 2024-03-18
STDNAD 0.84051 0.00779 0.94% 0.57% 1.37% 5.58% 2024-03-18
SVCNAD 2.16496 0.02358 1.10% 1.20% 0.53% 3.08% 2024-03-18
SYPNAD 0.00145654 0.00001531 1.06% 1.16% 0.49% -80.10% 2024-03-18
SZLNAD 0.99984 0.00014 -0.01% 0.02% 0.19% 0.05% 2024-03-18
THBNAD 0.52638 0.00390 0.75% -0.53% 0.54% -1.38% 2024-03-18
TJSNAD 1.73434 0.02173 1.27% 1.18% 0.60% 2.87% 2024-03-18
TMTNAD 5.42779 0.05931 1.10% 1.20% 0.53% 3.08% 2024-03-18
TNDNAD 6.11421 0.06058 1.00% 1.03% 1.56% 3.17% 2024-03-18
TRYNAD 0.58669 0.00327 0.56% -0.20% -4.05% -39.42% 2024-03-18
TTDNAD 2.81709 0.04290 1.55% 1.84% 0.83% 3.44% 2024-03-18
TWDNAD 0.59838 0.00558 0.94% 0.41% -0.45% -0.59% 2024-03-18
TZSNAD 0.00744165 0.00008266 1.12% 1.18% 0.31% -5.44% 2024-03-18
UAHNAD 0.48579 0.00290 0.60% -0.86% -1.90% -2.36% 2024-03-18
UGXNAD 0.00487964 0.00004828 1.00% 1.61% 0.25% -0.55% 2024-03-18
UNINAD 225.1523 19.4275 -7.94% -16.84% 54.11% 96.67% 2024-03-18
URYNAD 0.49251 0.00459 0.94% 1.99% 2.20% 5.97% 2024-03-18
USCNAD 18.9572 0.2214 1.18% 1.49% -0.01% 2.45% 2024-03-18
FJDNAD 8.28642 0.01779 -0.21% 0.43% -0.34% 0.66% 2024-03-15
USTNAD 18.9553 0.2163 1.15% 1.46% -0.04% 2.17% 2024-03-18
UZSNAD 0.00151176 0.00001886 1.26% 0.94% 0.17% -6.11% 2024-03-18
VNDNAD 0.000766498 0.000008263 1.09% 0.90% -0.30% -1.73% 2024-03-18
XAFNAD 0.0314308 0.0003342 1.07% 0.68% 1.53% 5.73% 2024-03-18
XLMNAD 2.4257 0.1409 -5.49% -17.24% 7.84% 51.69% 2024-03-18
XMRNAD 2651.9653 19.4136 -0.73% -2.23% 22.99% -5.55% 2024-03-18
XOFNAD 0.0315619 0.0003352 1.07% 0.58% 1.71% 5.59% 2024-03-18
XPFNAD 0.17329 0.00181 1.06% 0.71% 1.49% 5.71% 2024-03-18
XRPNAD 11.53560 0.38293 -3.21% -14.57% 7.77% 64.71% 2024-03-18
YERNAD 0.0759451 0.0009951 1.33% 1.62% 0.27% 3.13% 2024-03-18
ZARNAD 0.99964 0.00036 -0.04% -0.08% 0.00% 0.02% 2024-03-18
ZMWNAD 0.7436 0.0028 -0.38% -3.91% 3.22% -17.62% 2024-03-18
ADANAD 12.4936 1.1659 -8.54% -7.85% 10.60% 109.19% 2024-03-18
AEDNAD 5.11915 0.01662 0.33% 0.45% -0.22% 2.30% 2024-03-18
AFNNAD 0.26377 0.00095 0.36% 0.14% 3.14% 25.39% 2024-03-18
ALGNAD 4.7988 0.7808 -13.99% -5.54% 32.90% 24.94% 2024-03-18
ALLNAD 0.19795 0.00074 0.38% 0.06% 0.64% 16.23% 2024-03-15
AMDNAD 0.0471253 0.0001679 0.36% 0.71% 0.41% -0.59% 2024-03-18
AOANAD 0.0225574 0.0000922 0.41% 0.34% -0.85% -38.35% 2024-03-18
ARSNAD 0.02203 0.00000 0.02% -0.24% -2.90% -75.75% 2024-03-15
ATMNAD 223.4272 13.7874 -5.81% -10.79% 15.77% -5.34% 2024-03-18
AVXNAD 1223.5371 128.6656 11.75% 53.08% 60.66% 319.29% 2024-03-18
AZNNAD 11.06903 0.01534 0.14% 0.24% -0.43% 2.10% 2024-03-18
BCHNAD 7463.9396 379.5121 -4.84% -8.29% 44.12% 221.34% 2024-03-18
BDTNAD 0.17135 0.00025 0.14% 0.43% -0.90% -1.87% 2024-03-18
BGNNAD 10.44824 0.01559 0.15% -0.19% 0.62% 4.78% 2024-03-18
BHDNAD 49.8010 0.0109 0.02% 0.12% -0.36% 2.20% 2024-03-18
BIFNAD 0.00660397 0.00001771 0.27% 0.33% -0.46% -26.00% 2024-03-18
BIHNAD 10.45619 0.02470 0.24% -0.12% 0.67% 4.86% 2024-03-18
BNBNAD 10547.6748 1,046.1620 -9.02% 16.79% 55.23% 73.88% 2024-03-18
BNDNAD 14.0238 0.0155 0.11% -0.25% 0.16% 2.75% 2024-03-18
BOBNAD 2.73586 0.00466 0.17% 0.27% -0.40% 1.98% 2024-03-18
BRLNAD 3.75706 0.00603 0.16% -0.03% -0.97% 6.90% 2024-03-18
BSDNAD 18.7810 0.0450 0.24% 0.34% -0.33% 2.20% 2024-03-18
BTCNAD 1282005 23,929 -1.83% -4.87% 30.28% 146.63% 2024-03-18
BWPNAD 1.37917 0.00355 -0.26% -0.03% -0.15% -0.59% 2024-03-18
BYRNAD 5.76039 0.02388 0.42% 0.51% -0.15% -21.07% 2024-03-18
CADNAD 14.0081 0.1716 1.24% 1.11% -0.34% 3.39% 2024-03-18
CDFNAD 0.00684636 0.00003327 0.49% 0.40% -1.17% -22.88% 2024-03-18
CHFNAD 21.3711 0.1645 0.78% 0.40% -0.57% 7.23% 2024-03-18
CLPNAD 0.0199882 0.0000866 0.44% 2.57% 3.13% -10.45% 2024-03-18
CNYNAD 2.63074 0.03047 1.17% 1.12% 0.06% -2.34% 2024-03-18
COPNAD 0.00483198 0.00001970 0.41% 0.67% 0.11% 26.86% 2024-03-15
CRCNAD 0.0374562 0.0001692 0.45% 1.60% 2.07% 10.51% 2024-03-18
CUCNAD 0.78067 0.00063 0.08% 0.29% -1.04% 1.80% 2024-03-15
CVENAD 0.18613 0.00110 0.60% 0.25% 1.03% 5.23% 2024-03-18
CZKNAD 0.81532 0.00336 0.41% 0.74% 2.06% 0.17% 2024-03-18
DAINAD 18.9530 0.2181 1.16% 1.54% -0.01% 2.59% 2024-03-18
DJFNAD 0.1060529 0.0005574 0.53% 0.63% -0.07% 2.47% 2024-03-18
DKKNAD 2.75281 0.01679 0.61% 0.20% 1.05% 5.10% 2024-03-18
DOPNAD 0.31953 0.00153 0.48% 0.48% -0.85% -5.11% 2024-03-18
DOTNAD 188.4269 15.0035 -7.38% -9.04% 23.35% 66.33% 2024-03-18
DZDNAD 0.14040 0.00071 0.51% 0.71% 0.06% 4.03% 2024-03-18
EGPNAD 0.39911 0.00674 1.72% 5.23% -34.66% -33.21% 2024-03-18
ERNNAD 1.25520 0.00613 0.49% 0.59% -0.08% 2.46% 2024-03-18
ETBNAD 0.33310 0.00177 0.53% 0.56% -0.40% -2.43% 2024-03-18
ETHNAD 66969.4 3,213.0 -4.58% -11.10% 19.05% 105.30% 2024-03-18
GELNAD 7.02013 0.02908 0.42% -1.36% -2.58% -2.58% 2024-03-18
GHSNAD 1.46224 0.00419 0.29% -0.40% -3.39% -2.92% 2024-03-18
GMDNAD 0.27747 0.00174 0.63% 0.92% -1.00% -6.68% 2024-03-18
GNFNAD 0.00221726 0.00001484 0.67% 0.76% 0.09% 3.02% 2024-03-18
GTQNAD 2.41988 0.01629 0.68% 0.84% 0.14% 2.58% 2024-03-18
GYDNAD 0.0900856 0.0002492 0.28% 0.29% -1.04% 1.80% 2024-03-15
HKDNAD 2.42442 0.02897 1.21% 1.52% 0.01% 2.69% 2024-03-18
HNLNAD 0.76473 0.00446 0.59% 0.69% -0.03% 2.07% 2024-03-18
HTGNAD 0.14321 0.00197 1.39% 0.84% 0.02% 18.46% 2024-03-18
HUFNAD 0.0521324 0.0001342 0.26% 0.31% -0.20% 5.35% 2024-03-18
IDRNAD 0.00120545 0.00000366 0.30% 0.37% -0.11% 0.86% 2024-03-18
ILSNAD 5.17527 0.07134 1.40% -1.26% -1.06% 3.10% 2024-03-18
INRNAD 0.22805 0.00200 0.88% 0.80% 0.47% 2.53% 2024-03-18
IQDNAD 0.0144431 0.0001299 0.91% 1.00% 0.33% 14.63% 2024-03-18
IRRNAD 0.000449929 0.000003833 0.86% 0.96% 0.29% 2.83% 2024-03-18
ISKNAD 0.13837 0.00102 0.74% 0.51% 1.21% 6.09% 2024-03-18
JMDNAD 0.1224575 0.0008926 0.73% 0.75% 1.28% -0.04% 2024-03-15
JODNAD 26.6596 0.1963 0.74% 0.85% 0.21% 2.82% 2024-03-18
JPYNAD 0.12712 0.00139 1.10% 0.00% 0.65% -9.84% 2024-03-18
KESNAD 0.14124 0.00142 1.02% 5.26% 7.94% -0.31% 2024-03-18
KGSNAD 0.21110 0.00179 0.85% 0.86% 0.19% 0.43% 2024-03-18
KHRNAD 0.00468301 0.00005341 1.15% 1.20% 1.10% 3.11% 2024-03-18
KMFNAD 0.0418709 0.0004178 1.01% 0.44% 1.76% 5.79% 2024-03-18
KRWNAD 0.0141781 0.0000975 0.69% -0.32% 0.17% 0.37% 2024-03-18
KYDNAD 22.9285 0.2182 0.96% 1.06% 0.39% 2.94% 2024-03-18
KZTNAD 0.0420684 0.0003847 0.92% 0.12% 0.33% 6.17% 2024-03-18
LAKNAD 0.00090720 0.00000902 1.00% 0.71% 0.04% -16.98% 2024-03-18
LBPNAD 0.0002114 0.0000020 0.96% 1.06% 0.39% -82.75% 2024-03-18
LKRNAD 0.0622339 0.0008346 1.36% 2.16% 3.11% 14.13% 2024-03-18
LNKNAD 352.3666 15.4030 -4.19% -11.59% -6.41% 169.95% 2024-03-18
LRDNAD 0.09818 0.00110 1.14% 1.23% -0.48% -15.05% 2024-03-18
LSLNAD 1.00092 0.00058 0.06% 0.10% 0.26% 0.13% 2024-03-18
LTCNAD 1581.77 103.53 -6.14% -19.56% 16.72% 6.02% 2024-03-18
LUNNAD 0.0027 0.0003 -11.47% -21.06% -0.01% 10.28% 2024-03-18
LYDNAD 3.94168 0.03526 0.90% 1.18% 1.19% 3.21% 2024-03-18
MADNAD 1.88614 0.02089 1.12% 1.13% 0.71% 6.73% 2024-03-18
MDLNAD 1.08057 0.01481 1.39% 1.60% 1.96% 8.90% 2024-03-18
MGANAD 0.00422736 0.00002646 0.63% 1.70% 1.80% -1.19% 2024-03-18
MKDNAD 0.33688 0.00386 1.16% 1.02% 2.00% 6.24% 2024-03-18
MMKNAD 0.00905717 0.00010842 1.21% 1.31% 0.64% 3.19% 2024-03-18
MNTNAD 0.00556790 0.00000776 0.14% 0.24% 0.23% 6.81% 2024-03-15
MOPNAD 2.35846 0.03302 1.42% 1.49% 0.84% 3.77% 2024-03-18
MTCNAD 19.5752 1.8914 -8.81% -15.88% 3.57% -4.47% 2024-03-18
MURNAD 0.41399 0.00517 1.27% 0.85% 2.71% 5.88% 2024-03-18
MVRNAD 1.23022 0.01518 1.25% 1.35% 0.67% 3.23% 2024-03-18
MWKNAD 0.0113822 0.0001410 1.25% 1.35% 0.68% -35.61% 2024-03-18
MXNNAD 1.12679 0.00441 0.39% 1.22% 1.28% 14.50% 2024-03-18
MYRNAD 4.02523 0.04055 1.02% 0.68% 2.07% -1.43% 2024-03-18
MZNNAD 0.30021 0.00384 1.30% 1.43% 0.74% 3.31% 2024-03-18
NGNNAD 0.0120737 0.0004346 3.73% 2.78% -4.35% -69.78% 2024-03-18
NIONAD 0.51844 0.00666 1.30% 1.40% 0.73% 1.99% 2024-03-18
NOKNAD 1.78198 0.01595 0.90% -0.28% -1.51% 2.50% 2024-03-18
NPRNAD 0.14307 0.00177 1.25% 1.24% 0.85% 3.06% 2024-03-18

Exchange Rates