Prezzo Giorno %Giorno %Anno Data
NADJPY 8.23550 -0.01284 -0.16% -6.37% 2025-07-11
NADCNY 0.40190 -0.00292 -0.72% -0.42% 2025-07-11
NADCHF 0.0446758 -0.0002487 -0.55% -10.28% 2025-07-11
NADCAD 0.0767915 -0.0002109 -0.27% 1.43% 2025-07-11
NADAUD 0.0852529 -0.0002729 -0.32% 3.86% 2025-07-11
NADEUR 0.0479660 -0.0002243 -0.47% -6.14% 2025-07-11
NADGBP 0.0414015 -0.0001223 -0.29% -3.72% 2025-07-11
NADNZD 0.0932379 -0.0001134 -0.12% 2.26% 2025-07-11
NADUSD 0.0560444 -0.0003445 -0.61% 0.85% 2025-07-11
GYDJPY 0.69908 -0.00028 -0.04% -9.80% 2025-07-10
GYDCNY 0.0343211 -0.0000586 -0.17% -1.85% 2025-07-10
GYDCHF 0.00380416 0.00000986 0.26% -11.79% 2025-07-10
GYDCAD 0.00654316 -0.00000825 -0.13% 0.18% 2025-07-10
GYDBRL 0.0268432 0.0001414 0.53% 3.34% 2025-07-10
NADBRL 0.31272 -0.00044 -0.14% 4.62% 2025-07-10
GYDAUD 0.00729588 -0.00002836 -0.39% 2.70% 2025-07-10
GYDEUR 0.00408208 0.00000385 0.09% -7.80% 2025-07-10
GYDGBP 0.00352259 0.00000223 0.06% -5.59% 2025-07-10
GYDNAD 0.0849546 -0.0003087 -0.36% -2.25% 2025-07-10
GYDNZD 0.00795003 -0.00002986 -0.37% 0.90% 2025-07-10
GYDUSD 0.00478011 -0.00000686 -0.14% -0.33% 2025-07-10