Prezzo Giorno %Giorno %Anno Data
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENAD 0.18613 0.00110 0.60% 5.23% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18
NADAUD 0.0804388 -0.0009228 -1.13% 0.04% 2024-03-18
NADEUR 0.0485164 -0.0005082 -1.04% -3.72% 2024-03-18
NADGBP 0.0414588 -0.0004386 -1.05% -5.78% 2024-03-18
NADNZD 0.0867101 -0.0010747 -1.22% 0.26% 2024-03-18
NADUSD 0.0527510 -0.0006222 -1.17% -2.34% 2024-03-18