CADNAD - Prezzo Delle Azioni

Tasso Di Cambio

11.696

Cambio Giornaliero:

0.0053 0.05%

Annuale:

-5.60%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	88.2460		0.3140	0.36%	11.91%	2021-07-30
CADCNY	5.1996		0.0103	0.20%	-0.19%	2021-07-30
CADCHF	0.7287		0.0010	0.14%	7.04%	2021-07-30
NADJPY	7.5168		0.0628	0.84%	17.79%	2021-07-29
NADCNY	0.4400		-0.0014	-0.31%	4.31%	2021-07-28
NADCHF	0.0622		0.00001	0.01%	10.66%	2021-07-30
NADCAD	0.0855		-0.00004	-0.05%	5.03%	2021-07-30
NADBRL	0.3509		0.0038	1.11%	11.95%	2021-07-29
CADAUD	1.0873		0.0015	0.13%	1.71%	2021-07-30
CADBRL	4.0834		-0.0021	-0.05%	4.73%	2021-07-29
CADEUR	0.6758		0.0001	0.02%	5.67%	2021-07-30
CADGBP	0.5756		0.0004	0.07%	-1.76%	2021-07-30
CADINR	59.8132		0.1442	0.24%	8.13%	2021-07-30
CADNAD	11.6964		0.0053	0.05%	-5.60%	2021-07-30
CADNZD	1.1465		0.0009	0.08%	0.16%	2021-07-30
CADUSD	0.8043		0.0006	0.07%	9.23%	2021-07-30
NADAUD	0.0930		0.0001	0.08%	8.48%	2021-07-30
NADEUR	0.0578		-0.00002	-0.03%	11.99%	2021-07-30
NADGBP	0.0492		0.000003	0.01%	4.69%	2021-07-30
NADNZD	0.0980		0.00002	0.02%	8.26%	2021-07-30
NADUSD	0.0688		0.00003	0.05%	14.37%	2021-07-30

	Efettivo	Chg	%Chg
EURUSD	1.18801	0.0013	-0.11%
GBPUSD	1.39428	0.0026	-0.19%
AUDUSD	0.73657	0.0035	-0.48%
BTCUSD	38,815.58	1,222	-3.05%
NZDUSD	0.69958	0.0019	-0.27%
USDJPY	109.72	0.3040	0.28%
USDCNY	6.46489	0.0071	0.11%
USDCHF	0.90598	0.0006	0.06%
USDCAD	1.24332	0.0010	-0.08%
USDMXN	19.8069	0.0497	-0.25%
USDINR	74.3580	0.1130	0.15%
USDBRL	5.0922	0.0110	0.22%
USDRUB	72.9433	0.1392	-0.19%
DXY	91.979	0.1155	0.13%
[+]

	Efettivo	Chg	%Chg
US30	35,002	82	-0.23%
US500	4,393.29	26	-0.59%
USNDX	14,881	168	-1.11%
JP225	27,282	501	-1.80%
GB100	7,031	47	-0.67%
DE30	15,551	90	-0.57%
FR40	6,635	1	0.02%
IT40	25,466	51	-0.20%
ES35	8,691	95	-1.08%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,765	40	-1.04%
CATSX	20,306	75	0.37%
[+]

	Efettivo	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.7200	0.10	0.14%
Brent	76.0800	0.03	0.04%
Natural gas	3.8680	0.19	-4.71%
Gasoline	2.3522	0.00	0.03%
Heating oil	2.1902	0.00	0.04%
Gold	1,824.98	2.98	-0.16%
Silver	25.551	0.02	0.08%
Copper	4.5465	0.03	0.59%
Soybeans	1,425.0000	9.25	-0.64%
Wheat	698.5000	6.75	-0.96%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Efettivo	Chg	%Chg
US	1.2473	0.019	-0.02%
UK	0.5770	0.004	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2070	0.043	0.04%
Germany	-0.4460	0.005	0.01%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6323	0.009	0.01%
France	-0.0930	0.003	0.00%
South Africa	8.8450	0.030	-0.03%
Poland	1.7340	0.115	0.12%
Spain	0.2770	0.063	0.06%
[+]