Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSEK 10.36419 0.14530 1.42% 2.29% 6.88% 21.33% 2022-07-01
EURSEK 10.7586 0.0412 0.38% 0.70% 3.22% 6.15% 2022-07-01
GBPSEK 12.4303 0.0045 0.04% -0.05% 1.93% 5.20% 2022-07-01
AUDSEK 7.00619 0.04311 -0.61% -0.23% -0.06% 9.36% 2022-07-01
NZDSEK 6.35201 0.02561 -0.40% -0.45% -0.17% 6.27% 2022-07-01
NGNSEK 0.0246435 0.0000214 -0.09% 1.23% 4.79% 18.48% 2022-06-30
PLNSEK 2.27882 0.00997 -0.44% 0.34% -0.57% 1.65% 2022-06-30
PYGSEK 0.00149396 0.00000131 0.09% 1.92% 5.35% 17.47% 2022-06-30
QARSEK 2.79075 0.00260 0.09% 0.63% 4.15% 20.71% 2022-06-30
RONSEK 2.16623 0.00468 0.22% 0.34% 1.80% 5.23% 2022-06-30
RSDSEK 0.0912934 0.0003139 0.35% 0.42% 1.96% 5.85% 2022-06-30
OMRSEK 26.5350 0.0332 -0.12% 0.94% 4.75% 19.47% 2022-06-30
PABSEK 10.22610 0.07440 0.73% 1.24% 4.85% 19.97% 2022-06-29
PENSEK 2.66900 0.04199 -1.55% -1.76% 0.57% 19.88% 2022-06-30
PGKSEK 2.90222 0.02161 0.75% 1.27% 4.85% 19.57% 2022-06-29
PHPSEK 0.18603 0.00010 -0.05% 0.18% -0.26% 6.29% 2022-06-30
PKRSEK 0.0499446 0.0000241 -0.05% 4.52% 1.70% -7.96% 2022-06-30
SOSSEK 0.0177842 0.0000003 0.00% 1.30% 4.85% 19.62% 2022-06-30
SRDSEK 0.45998 0.00259 -0.56% -0.59% -1.61% 11.86% 2022-06-30
SSPSEK 0.0207912 0.0001533 -0.73% -0.14% -2.14% -57.36% 2022-06-30
STDSEK 0.43798 0.00663 -1.49% 0.57% 2.04% 5.85% 2022-06-30
SVCSEK 1.17021 0.00148 0.13% 1.43% 4.98% 19.77% 2022-06-30
SYPSEK 0.00408212 0.00000959 0.24% 1.54% 5.05% 19.86% 2022-06-30
SZLSEK 0.62935 0.00044 -0.07% -0.82% -0.19% 5.09% 2022-06-30
THBSEK 0.28988 0.00047 -0.16% 1.63% 1.29% 8.58% 2022-06-30
TJSSEK 1.05466 0.01056 -0.99% 10.46% 22.52% 39.53% 2022-06-30
TMTSEK 2.93160 0.00149 0.05% 1.36% 4.90% 19.68% 2022-06-30
TNDSEK 3.33382 0.00967 0.29% 1.11% 2.90% 8.63% 2022-06-30
NIOSEK 0.28637 0.00000 0.00% 1.31% 4.82% 16.74% 2022-06-30
NOKSEK 1.03780 0.00018 0.02% 1.63% -0.41% 4.36% 2022-07-01
NPRSEK 0.0808659 0.0003000 -0.37% 0.47% 2.86% 12.49% 2022-06-30
ILSSEK 2.93769 0.01374 0.47% -0.41% -0.16% 11.81% 2022-07-01
MYRSEK 2.32461 0.00056 -0.02% 1.40% 4.01% 12.85% 2022-06-30
MZNSEK 0.16195 0.00014 0.09% 1.39% 4.94% 19.07% 2022-06-30
NADSEK 0.62605 0.00468 -0.74% -1.35% -0.59% 4.61% 2022-06-30
LRDSEK 0.0677225 0.0004927 0.73% 1.24% 4.15% 35.46% 2022-06-29
LSLSEK 0.62680 0.00323 -0.51% -1.26% -0.60% 4.69% 2022-06-30
MURSEK 0.22456 0.00396 -1.73% 0.11% 0.04% 12.56% 2022-06-30
MVRSEK 0.66406 0.00089 0.13% 1.44% 4.99% 19.78% 2022-06-30
MWKSEK 0.0100739 0.0000312 -0.31% 0.99% 4.23% -6.00% 2022-06-30
XOFSEK 0.0163833 0.0000772 -0.47% 0.38% 1.96% 5.02% 2022-06-30
XPFSEK 0.0900643 0.0003381 0.38% 0.46% 2.09% 5.88% 2022-06-30
YERSEK 0.0409010 0.0000067 -0.02% 1.29% 4.82% 18.08% 2022-06-30
ZARSEK 0.62789 0.00217 -0.34% -1.06% -0.32% 4.79% 2022-06-30
SCRSEK 0.76229 0.02191 2.96% 4.04% 1.05% 39.04% 2022-06-30
SDGSEK 0.0180521 0.0000207 -0.11% 1.40% -17.61% -4.77% 2022-06-30
SGDSEK 7.37417 0.02139 0.29% 0.78% 3.51% 15.99% 2022-07-01
SLLSEK 0.000775480 0.000000694 -0.09% 0.64% 3.16% -7.79% 2022-06-30
TTDSEK 1.51353 0.00008 -0.01% 1.46% 4.43% 19.74% 2022-06-30
TWDSEK 0.34428 0.00036 0.10% 1.51% 2.28% 12.41% 2022-06-30
TZSSEK 0.00439705 0.00000440 0.10% 1.41% 4.68% 19.02% 2022-06-30
UAHSEK 0.34964 0.00299 0.86% 1.31% 5.90% 11.49% 2022-06-30
UGXSEK 0.00271778 0.00000918 -0.34% 0.69% 4.86% 13.02% 2022-06-30
RWFSEK 0.01006795 0.00001637 -0.16% 1.07% 4.42% 18.00% 2022-06-30
URYSEK 0.25911 0.00022 0.08% 2.19% 5.95% 31.76% 2022-06-30
UZSSEK 0.000941456 0.000000586 -0.06% 1.13% 6.46% 16.58% 2022-06-30
VNDSEK 0.000439613 0.000000064 0.01% 1.19% 4.46% 18.35% 2022-06-30
XAFSEK 0.0163412 0.0000594 0.36% 0.47% 1.94% 4.67% 2022-06-30
AEDSEK 2.79993 0.01753 0.63% 1.11% 5.36% 19.88% 2022-07-01
AFNSEK 0.1174729 0.0008587 0.74% 2.95% 7.23% 8.19% 2022-07-01
ALLSEK 0.0908150 0.0005978 0.66% 1.06% 4.29% 9.24% 2022-07-01
AMDSEK 0.0256116 0.0004549 1.81% 3.20% 17.35% 47.74% 2022-07-01
AOASEK 0.0246580 0.0001523 0.62% 1.59% 3.84% 86.71% 2022-07-01
ARSSEK 0.0816141 0.0001685 -0.21% 0.13% 0.42% -8.63% 2022-06-30
BDTSEK 0.10935 0.00014 -0.12% -0.40% -0.38% 7.59% 2022-06-30
BGNSEK 5.49999 0.02127 0.39% 0.49% 2.66% 5.80% 2022-07-01
BHDSEK 27.2996 0.1866 0.69% 1.20% 5.45% 19.98% 2022-07-01
BIFSEK 0.00510408 0.00003631 0.72% 1.14% 5.20% 16.58% 2022-07-01
BIHSEK 5.50714 0.02872 0.52% 0.65% 2.79% 5.95% 2022-07-01
AZNSEK 6.08215 0.04618 0.77% 1.25% 5.50% 20.04% 2022-07-01
BNDSEK 7.38167 0.02889 0.39% 0.88% 3.56% 16.05% 2022-07-01
BOBSEK 1.51158 0.00880 0.59% 1.22% 5.47% 20.53% 2022-07-01
BSDSEK 10.28880 0.06990 0.68% 1.17% 5.42% 19.94% 2022-07-01
BTCSEK 199473 8,032 4.20% -7.01% -31.92% -30.92% 2022-07-01
BWPSEK 0.83035 0.00364 0.44% -0.43% 2.01% 5.44% 2022-07-01
BYRSEK 3.10624 0.02278 0.74% 1.22% 5.51% -8.05% 2022-07-01
CLPSEK 0.0112241 0.0000718 0.64% -0.38% -5.31% -3.19% 2022-07-01
COPSEK 0.00248686 0.00001970 0.80% 0.16% -4.18% 9.47% 2022-07-01
CRCSEK 0.0150518 0.0001244 0.83% 2.13% 5.10% 8.55% 2022-07-01
CUCSEK 0.42579 0.00030 -0.07% 1.23% 4.78% 19.54% 2022-06-30
CVESEK 0.0976863 0.0005115 0.53% 0.65% 2.81% 5.96% 2022-07-01
CZKSEK 0.43532 0.00183 0.42% 0.55% 2.67% 9.32% 2022-07-01
DJFSEK 0.0580807 0.0005095 0.88% 1.37% 5.63% 20.18% 2022-07-01
DKKSEK 1.44873 0.00801 0.56% 0.68% 2.87% 6.01% 2022-07-01
DOPSEK 0.18866 0.00191 1.02% 0.99% 6.39% 25.10% 2022-07-01
DZDSEK 0.0707939 0.0005933 0.85% 1.33% 5.32% 10.55% 2022-07-01
EGPSEK 0.54472 0.00038 -0.07% 0.48% 3.70% -0.56% 2022-06-30
ERNSEK 0.68819 0.00693 1.02% 1.50% 5.77% 20.34% 2022-07-01
ETBSEK 0.19863 0.00208 1.06% 1.36% 4.95% 1.22% 2022-07-01
ETHSEK 10833.9 519.3 5.03% -12.19% -38.67% -41.14% 2022-07-01
GELSEK 3.60320 0.10358 2.96% 2.92% 8.54% 31.89% 2022-07-01
GHSSEK 1.30119 0.00058 -0.04% -0.21% 1.99% -11.26% 2022-07-01
GMDSEK 0.19151 0.00227 1.20% 1.59% 5.56% 13.86% 2022-07-01
GNFSEK 0.00119624 0.00001418 1.20% 1.72% 5.74% 36.23% 2022-07-01
GTQSEK 1.33471 0.01529 1.16% 1.58% 4.96% 20.43% 2022-07-01
GYDSEK 0.0491341 0.0000346 -0.07% 1.23% 4.78% 19.42% 2022-06-30
HKDSEK 1.31867 0.01627 1.25% 2.15% 6.68% 19.87% 2022-07-01
HNLSEK 0.42469 0.00525 1.25% 1.65% 5.96% 17.58% 2022-07-01
HRVSEK 1.43198 0.00876 0.62% 0.68% 3.03% 5.47% 2022-07-01
HTGSEK 0.0920843 0.0012360 1.36% 2.31% 2.84% -3.39% 2022-07-01
HUFSEK 0.0268538 0.0001889 -0.70% 0.18% 1.57% -7.24% 2022-07-01
FJDSEK 4.60135 0.04108 -0.88% -0.25% 2.02% 11.37% 2022-06-30
CDFSEK 0.00515477 0.00003287 0.64% 1.12% 5.37% 19.16% 2022-07-01
IQDSEK 0.00709713 0.00009068 1.29% 1.78% 6.06% 20.63% 2022-07-01
IRRSEK 0.000246298 0.000002991 1.23% 1.71% 5.99% 20.59% 2022-07-01
ISKSEK 0.0775254 0.0001856 0.24% 1.07% 0.74% 12.06% 2022-07-01
JMDSEK 0.0683401 0.0000390 -0.06% 1.05% 7.12% 18.70% 2022-06-30
JODSEK 14.5846 0.1511 1.05% 1.53% 5.80% 20.37% 2022-07-01
KESSEK 0.0873559 0.0004732 0.54% 1.68% 4.43% 10.16% 2022-06-30
KGSSEK 0.12953 0.00090 0.70% 2.02% 7.27% 28.34% 2022-06-30
KHRSEK 0.00253535 0.00001475 0.59% 1.85% 5.36% 20.56% 2022-06-30
KMFSEK 0.0217437 0.0001373 -0.63% 0.37% 2.36% 5.35% 2022-06-30
KYDSEK 12.4676 0.0724 0.58% 1.90% 5.46% 20.32% 2022-06-30
KZTSEK 0.0218695 0.0000231 0.11% -1.34% -5.02% 9.26% 2022-06-30
LAKSEK 0.000682422 0.000001793 -0.26% 1.10% -6.19% -24.47% 2022-06-29
LBPSEK 0.00681995 0.00002835 0.42% 1.71% 5.29% 20.12% 2022-06-30
LKRSEK 0.0288421 0.0001171 0.41% 1.43% 6.14% -32.86% 2022-06-30
LYDSEK 2.12575 0.00160 0.08% 1.37% 3.76% 11.78% 2022-06-30
MADSEK 1.01633 0.00994 0.99% 0.91% 2.89% 6.13% 2022-06-30
MDLSEK 0.53823 0.00143 0.27% 2.00% 4.63% 12.79% 2022-06-30
MGASEK 0.00252552 0.00000056 0.02% 0.64% 3.32% 15.14% 2022-06-30
MKDSEK 0.17350 0.00074 -0.42% 0.10% 1.54% 5.27% 2022-06-30
MMKSEK 0.00553642 0.00000880 0.16% 1.47% 5.02% 6.34% 2022-06-30
MNTSEK 0.00327760 0.00002593 0.80% 0.82% 4.65% 8.16% 2022-06-29
MOPSEK 1.26757 0.00228 0.18% 1.53% 5.06% 18.58% 2022-06-30
MTCSEK 4.9032 0.2327 4.98% -14.71% -24.03% -46.82% 2022-07-01
LNKSEK 62.6216 0.0126 -0.02% -12.00% -15.39% -59.99% 2022-07-01
KRWSEK 0.00793308 0.00007833 1.00% 1.98% 0.44% 4.91% 2022-06-30
JPYSEK 0.0758209 0.0005868 0.78% 0.52% -0.02% -1.39% 2022-07-01
CHFSEK 10.7727 0.0555 0.52% 2.19% 6.43% 16.13% 2022-07-01
IDRSEK 0.000692926 0.000006864 1.00% 1.08% 3.51% 17.13% 2022-07-01
DOTSEK 68.9712 0.8076 -1.16% -17.81% -27.97% -47.25% 2022-07-01
DAISEK 10.3021 0.0873 0.85% 1.68% 6.25% 20.47% 2022-07-01
CADSEK 7.95921 0.02035 0.26% 1.28% 3.21% 14.78% 2022-07-01
BRLSEK 1.95932 0.01516 0.78% 0.96% -5.01% 15.29% 2022-07-01
BCHSEK 1039.9108 18.3274 1.79% -11.71% -47.89% -75.63% 2022-07-01
BNBSEK 2289.0030 105.2240 4.82% -6.50% -22.85% -37.33% 2022-07-01
ATMSEK 77.1865 3.0391 4.10% -6.70% -22.98% -18.62% 2022-07-01
ALGSEK 3.1882 0.0405 -1.25% -6.76% -20.33% -55.48% 2022-07-01
AVXSEK 166.9120 1.4955 -0.89% -10.27% -35.15% -85.19% 2022-07-01
XLMSEK 1.1260 0.0077 0.69% -6.09% -23.59% -51.32% 2022-07-01
XMRSEK 1165.8143 41.7353 3.71% -6.57% -39.67% -33.80% 2022-07-01
USCSEK 10.2776 0.0563 0.55% 1.07% 5.30% 19.81% 2022-07-01
SARSEK 2.72173 0.00385 -0.14% 1.17% 4.67% 19.41% 2022-06-30
UNISEK 50.0428 0.9935 -1.95% -12.79% -9.94% -67.23% 2022-07-01
SOLSEK 338.7573 3.6795 1.10% -12.71% -23.90% 18.23% 2022-07-01
ADASEK 4.6820 0.0914 1.99% -4.18% -23.44% -59.15% 2022-07-01
XRPSEK 3.22868 0.00969 -0.30% -4.23% -21.48% -43.00% 2022-07-01
USTSEK 10.2654 0.0608 0.60% 1.03% 5.26% 19.64% 2022-07-01
MXNSEK 0.50897 0.00029 0.06% 0.10% 2.50% 18.67% 2022-07-01
LTCSEK 528.28 7.73 1.48% -6.63% -20.83% -55.19% 2022-07-01
LUNSEK 0.0012 0.0001 9.72% 36.10% 14.88% -100.00% 2022-07-01
INRSEK 0.13111 0.00167 1.29% 0.73% 4.20% 13.96% 2022-07-01
TRYSEK 0.61298 0.00094 0.15% 5.36% 2.97% -37.59% 2022-06-30
RUBSEK 0.19458 0.00994 -4.86% 0.72% 22.69% 66.10% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.