AUDSEK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

6.2943

Cambio Giornaliero:

0.0159 0.25%

Annuale:

-3.39%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6355		0.0021	0.13%	1.10%	2020-12-03
AUDCAD	0.9596		0.0014	0.14%	6.17%	2020-12-03
AUDCHF	0.6622		-0.0016	-0.23%	-2.19%	2020-12-03
AUDJPY	77.2900		-0.1890	-0.24%	3.66%	2020-12-03
AUDNZD	1.0494		0.0008	0.08%	0.34%	2020-12-03
GBPAUD	1.8122		0.0095	0.53%	-5.29%	2020-12-03
AUDSEK	6.2943		0.0159	0.25%	-3.39%	2020-12-03
SEKJPY	12.2773		-0.0653	-0.53%	7.28%	2020-12-03
AUDBRL	3.8450		-0.0252	-0.65%	33.38%	2020-12-03
AUDCNY	4.8523		-0.0002	0%	0.43%	2020-12-03
AUDINR	54.8408		0.1279	0.23%	12.00%	2020-12-03
SEKAED	0.4330		-0.0009	-0.21%	12.12%	2020-12-03
SEKAFN	9.0699		-0.0191	-0.21%	9.94%	2020-12-03
SEKALL	12.0020		-0.0383	-0.32%	3.26%	2020-12-03
SEKAMD	59.8215		-0.0195	-0.03%	19.39%	2020-12-03
SEKAOA	76.6122		-0.1616	-0.21%	51.43%	2020-12-03
SEKBGN	0.1901		-0.0006	-0.31%	2.42%	2020-12-03
AUDUSD	0.7427		0.0009	0.13%	8.41%	2020-12-03

	Efettivo	Chg	%Chg
EURUSD	1.21475	0.0033	0.27%
GBPUSD	1.34615	0.0091	0.68%
AUDUSD	0.74271	0.0009	0.13%
NZDUSD	0.70780	0.0008	0.11%
USDJPY	104.05	0.4200	-0.40%
USDCNY	6.53288	0.0092	-0.14%
USDCHF	0.89144	0.0032	-0.36%
USDCAD	1.29178	0.0001	-0.01%
USDMXN	19.9130	0.0780	-0.39%
USDINR	73.8263	0.0663	0.09%
USDBRL	5.1777	0.0398	-0.76%
USDRUB	74.8451	0.2221	-0.30%
DXY	90.739	0.3795	-0.42%
BTCUSD	19,340.16	114	0.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,929	46	0.16%
S&P 500	3,671.69	3	0.07%
NASDAQ 100	12,477	20	0.16%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,465	2	0.03%
DAX	13,254	59	-0.44%
CAC 40	5,564	19	-0.35%
FTSE MIB	21,997	25	0.11%
IBEX 35	8,194	26	-0.32%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,155	34	-1.08%
TSX	17,358	61	0.35%
[+]

	Efettivo	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.0900	0.19	-0.42%
Brent	48.1200	0.13	-0.27%
Natural gas	2.6130	0.17	-6.01%
Gasoline	1.2409	0.00	0.08%
Heating oil	1.3645	0.00	-0.12%
Gold	1,837.15	6.14	0.34%
Silver	23.863	0.24	-0.99%
Copper	3.4715	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.0000	7.00	0.61%
Wheat	572.7500	5.00	-0.87%
Orange Juice	126.45	0.80	0.64%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.25	11.75	0.43%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.020	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Russia	5.85	0.010	-0.01%
China	3.32	0.031	-0.03%
[+]