Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65169 0.00020 0.03% -2.83% 2024-03-29
EURAUD 1.65356 -0.00220 -0.14% 1.80% 2024-03-29
GBPAUD 1.93628 -0.00080 -0.04% 4.93% 2024-03-29
AUDNZD 1.09089 0.00020 0.02% 1.82% 2024-03-29
AUDJPY 98.5720 -0.0480 -0.05% 10.68% 2024-03-29
AUDCNY 4.72972 0.02230 0.47% 2.65% 2024-03-29
AUDCHF 0.58768 0.00030 0.05% -4.08% 2024-03-29
AUDCAD 0.88217 0 0% -2.80% 2024-03-29
SEKJPY 14.1608 -0.0017 -0.01% 10.76% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
AUDSEK 6.94559 0.01532 0.22% 0.01% 2024-03-28
SEKAED 0.34329 -0.00290 -0.84% -3.23% 2024-03-28
SEKAFN 6.6561 -0.0482 -0.72% -20.51% 2024-03-28
SEKALL 8.8904 -0.1556 -1.72% -11.81% 2024-03-28
SEKAMD 36.7823 -0.3318 -0.89% -1.69% 2024-03-28
SEKAOA 77.8381 -0.6868 -0.87% 60.35% 2024-03-28
SEKBGN 0.16948 -0.00075 -0.44% -2.70% 2024-03-28