BHDSEK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

24.1986

Cambio Giornaliero:

-0.0152 -0.06%

Annuale:

-7.34%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
SEKAUD	0.1554		-0.0006	-0.41%	3.21%	2020-09-28
SEKJPY	11.5533		-0.0202	-0.17%	5.21%	2020-09-28
BHDEUR	2.2792		-0.0002	-0.01%	-5.97%	2020-09-28
BHDUSD	2.6518		0	0%	-0.03%	2020-09-28
BHDAUD	3.7593		-0.0073	-0.19%	-4.18%	2020-09-28
BHDCAD	3.5481		-0.0051	-0.14%	0.98%	2020-09-28
BHDCHF	2.4622		-0.0036	-0.14%	-7.02%	2020-09-28
BHDGBP	2.0768		-0.0010	-0.05%	-3.75%	2020-09-28
BHDJPY	279.5810		-0.3766	-0.13%	-2.33%	2020-09-28
BHDNZD	4.0430		-0.0123	-0.30%	-4.62%	2020-09-28
BHDSEK	24.1986		-0.0152	-0.06%	-7.34%	2020-09-28
SEKAED	0.4019		-0.0008	-0.19%	7.69%	2020-09-28
SEKAFN	8.4036		-0.0108	-0.13%	5.81%	2020-09-28
SEKALL	11.6222		0.0075	0.06%	2.27%	2020-09-25
SEKAMD	52.9897		-0.1024	-0.19%	9.78%	2020-09-28
SEKAOA	68.0388		0.0048	0.01%	81.58%	2020-09-28
SEKBGN	0.1843		0.0001	0.05%	1.12%	2020-09-25
BHDBRL	14.7661		0.1575	1.08%	33.90%	2020-09-25
BHDCNY	18.1042		-0.0078	-0.04%	-4.45%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16345	0.0002	0.02%
GBPUSD	1.27685	0.0026	0.20%
AUDUSD	0.70543	0.0028	0.40%
NZDUSD	0.65591	0.0013	0.20%
USDJPY	105.34	0.2240	-0.21%
USDCNY	6.82705	0.0042	0.06%
USDCHF	0.92849	0.0004	-0.04%
USDCAD	1.33797	0.0006	-0.04%
USDMXN	22.3240	0.0165	-0.07%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.507	0.1349	-0.14%
BTCUSD	10,896.15	167	1.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,271	97	0.36%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,207	56	0.50%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,968	3	0.04%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0200	0.23	-0.57%
Brent	41.6900	0.23	-0.55%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2094	0.00	-0.35%
Heating oil	1.1208	0.00	-0.36%
Gold	1,862.05	2.00	0.11%
Silver	22.870	0.01	0.04%
Copper	2.9850	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	0.75	0.14%
Cotton	64.60	0.06	-0.09%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]