EURSEK Euro Swedish Krona

Tasso Di Cambio

10.4535

Cambio Giornaliero:

0.0044 0.04%

Cambiamento Annuo:

1.59%

Ok

width

height

	Prezzo			Giorno	Anno	Data
EURUSD	1.1138		0.0005	0.04%	-1.97%	2019-12-12
GBPUSD	1.3214		0.0015	0.11%	4.42%	2019-12-12
AUDUSD	0.6882		0.0013	0.19%	-4.76%	2019-12-12
NZDUSD	0.6586		0.0004	0.06%	-3.94%	2019-12-12
USDJPY	108.5380		-0.0070	-0.01%	-4.47%	2019-12-12
USDCNY	7.0304		0.0015	0.02%	2.23%	2019-12-12
USDCHF	0.9822		-0.0004	-0.04%	-1.19%	2019-12-12
USDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
USDMXN	19.1080		-0.0071	-0.04%	-5.94%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
DXY	97.0799		-0.3331	-0.34%	0.02%	2019-12-12
USDKRW	1,190.2030		-0.5640	-0.05%	5.84%	2019-12-12
USDZAR	14.6606		-0.0092	-0.06%	3.47%	2019-12-12
USDSGD	1.3567		-0.0005	-0.03%	-1.05%	2019-12-12
USDHKD	7.8015		-0.0078	-0.10%	-0.14%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Prezzo			Giorno	Anno	Data
EURAUD	1.6183		-0.0025	-0.15%	2.89%	2019-12-12
EURCAD	1.4663		-0.0004	-0.03%	-3.32%	2019-12-12
EURCHF	1.0940		0.0001	0.01%	-3.10%	2019-12-12
EURGBP	0.8428		-0.0006	-0.07%	-6.12%	2019-12-12
EURJPY	120.8830		0.0380	0.03%	-6.32%	2019-12-12
EURNZD	1.6910		-0.0005	-0.03%	2.03%	2019-12-12
EURHKD	8.6889		-0.0048	-0.05%	-2.11%	2019-12-12
EURSEK	10.4535		0.0044	0.04%	1.59%	2019-12-12
EURSGD	1.5110		0.0001	0.01%	-3.02%	2019-12-12
USDSEK	9.3856		0.0003	0%	3.65%	2019-12-12
AUDSEK	6.4585		0.0117	0.18%	-1.30%	2019-12-12
GBPSEK	12.3972		0.0095	0.08%	8.18%	2019-12-12
NZDSEK	6.1807		0.0033	0.05%	-0.44%	2019-12-12
SEKCAD	0.1403		-0.0001	-0.05%	-4.84%	2019-12-12
SEKCHF	0.1046		-0.00004	-0.04%	-4.64%	2019-12-12
SEKJPY	11.5656		0.0002	0.001%	-7.83%	2019-12-12
SEKHKD	0.8313		-0.0008	-0.10%	-3.64%	2019-12-12
SEKJOD	0.0754		-0.00001	-0.01%	-3.60%	2019-12-12
EURUSD	1.1138		0.0005	0.04%	-1.97%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11373	0.0004	0.04%
GBPUSD	1.32110	0.0012	0.09%
AUDUSD	0.68822	0.0013	0.19%
NZDUSD	0.65862	0.0004	0.06%
USDJPY	108.54	0.0070	-0.01%
USDCNY	7.03003	0.0011	0.02%
USDCHF	0.98221	0.0004	-0.04%
USDCAD	1.31660	0.0008	-0.06%
USDMXN	19.1080	0.0071	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.084	0.3290	-0.34%
BTCUSD	7,115.03	92	-1.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,436	51	0.22%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	31	-0.46%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0177	0.05	-0.09%
Brent	64.0453	0.02	0.02%
Natural gas	2.2540	0.01	-0.61%
Gasoline	1.6390	0.00	-0.03%
Heating oil	1.9359	0.00	-0.01%
Gold	1,472.56	0.14	-0.01%
Silver	16.9238	0.01	0.08%
Copper	2.7829	0.00	0.06%
Soybeans	891.5092	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0144	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]