GBPSEK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

11.4023

Cambio Giornaliero:

0.0854 0.75%

Annuale:

-8.54%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9029		-0.0031	-0.34%	6.81%	2020-12-03
EURSEK	10.2958		0.0429	0.42%	-2.30%	2020-12-03
USDSEK	8.4629		-0.0012	-0.01%	-11.01%	2020-12-03
GBPAUD	1.8104		0.0077	0.43%	-5.39%	2020-12-03
GBPCAD	1.7383		0.0111	0.64%	0.50%	2020-12-03
GBPCHF	1.1992		0.0029	0.25%	-7.44%	2020-12-03
GBPJPY	139.9180		0.2377	0.17%	-1.94%	2020-12-03
GBPNZD	1.9005		0.0099	0.52%	-5.05%	2020-12-03
AUDSEK	6.2918		0.0134	0.21%	-3.42%	2020-12-03
GBPHKD	10.4407		0.0762	0.74%	1.73%	2020-12-03
GBPSEK	11.4023		0.0854	0.75%	-8.54%	2020-12-03
GBPSGD	1.7970		0.0083	0.47%	0.58%	2020-12-03
NZDSEK	5.9948		0.0102	0.17%	-3.74%	2020-12-03
SEKCAD	0.1525		-0.0001	-0.06%	9.95%	2020-12-03
SEKCHF	0.1052		-0.0005	-0.47%	1.24%	2020-12-03
SEKJPY	12.2783		-0.0643	-0.52%	7.28%	2020-12-03
SEKHKD	0.9156		-0.0003	-0.03%	11.21%	2020-12-03
SEKJOD	0.0835		-0.0002	-0.21%	12.12%	2020-12-03
GBPUSD	1.3470		0.0099	0.74%	2.74%	2020-12-03

	Efettivo	Chg	%Chg
EURUSD	1.21604	0.0046	0.38%
GBPUSD	1.34695	0.0099	0.74%
AUDUSD	0.74382	0.0021	0.28%
NZDUSD	0.70869	0.0016	0.23%
USDJPY	103.89	0.5800	-0.56%
USDCNY	6.53060	0.0114	-0.17%
USDCHF	0.89046	0.0042	-0.47%
USDCAD	1.29077	0.0011	-0.08%
USDMXN	19.9202	0.0708	-0.35%
USDINR	73.7740	0.0140	0.02%
USDBRL	5.1713	0.0462	-0.89%
USDRUB	74.6807	0.3865	-0.51%
DXY	90.645	0.4730	-0.52%
BTCUSD	19,408.14	182	0.94%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,927	43	0.14%
S&P 500	3,672.18	3	0.09%
NASDAQ 100	12,483	27	0.22%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,461	3	-0.04%
DAX	13,253	61	-0.45%
CAC 40	5,559	24	-0.43%
FTSE MIB	21,992	25	0.11%
IBEX 35	8,180	40	-0.49%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,155	34	-1.08%
TSX	17,358	61	0.35%
[+]

	Efettivo	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1300	0.15	-0.33%
Brent	48.1600	0.09	-0.19%
Natural gas	2.5820	0.20	-7.12%
Gasoline	1.2433	0.00	0.27%
Heating oil	1.3657	0.00	-0.04%
Gold	1,841.85	10.84	0.59%
Silver	24.011	0.09	-0.38%
Copper	3.4930	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.0000	7.00	0.61%
Wheat	563.7500	14.00	-2.42%
Lumber	649.00	13.80	2.17%
Coffee	116.00	0.10	-0.09%
Nickel	15,947.00	276.50	-1.70%
[+]

	Efettivo	Chg	%Chg
US	0.94	0.010	-0.01%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]