Fastenal

FAST

35.61

Cambio Giornaliero:

-0.19 -0.53%

Cambiamento Annuo:

-32.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
HDS	HD Supply Holdings	39.16		-0.05	-0.13%	1.82%	7.83B	2019-10-16
AXE	Anixter International	68.31		-0.07	-0.10%	3.14%	2.35B	2019-10-16
GWW	Grainger	307.86		0.52	0.17%	10.31%	20B	2019-10-16
WAIR	Wesco Aircraft	11.00		0	0%	1.01%	1.09B	2019-10-16
LAWS	Lawson Products	41.55		0.47	1.14%	38.55%	291M	2019-10-16
MSM	MSC Industrial Direct	70.91		-0.68	-0.95%	-14.79%	5B	2019-10-16
WSO	Watsco	165.51		-1.23	-0.74%	1.36%	6.59B	2019-10-16
FAST	Fastenal	35.61		-0.19	-0.53%	-32.34%	16.6B	2019-10-16

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3003		-5.99	-0.20%	8.48%	2019-10-17
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NDX	NASDAQ 100	7974		-22.64	-0.29%	12.06%	2019-10-17

	Efettivo	Chg	%Chg
EURUSD	1.11220	0.0052	0.47%
GBPUSD	1.28815	0.0052	0.40%
AUDUSD	0.68287	0.0073	1.08%
NZDUSD	0.63348	0.0044	0.70%
USDJPY	108.73	0.0180	-0.02%
USDCNY	7.07865	0.0194	-0.27%
USDCHF	0.98989	0.0049	-0.49%
USDCAD	1.31715	0.0030	-0.22%
USDMXN	19.1797	0.0218	-0.11%
USDINR	71.1690	0.1821	-0.26%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9973	0.1082	-0.17%
DXY	97.652	0.3498	-0.36%
BTCUSD	8,073.55	78	0.97%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,078	77	0.28%
S&P 500	3,003	14	0.47%
NASDAQ 100	7,975	55	0.69%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,200	33	0.46%
DAX	12,710	40	0.32%
CAC 40	5,699	3	0.06%
FTSE MIB	22,455	27	0.12%
IBEX 35	9,413	30	0.32%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Efettivo	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.9559	0.41	-0.77%
Brent	58.9005	0.41	-0.69%
Natural gas	2.3309	0.03	1.26%
Gasoline	1.6017	0.02	-1.48%
Heating oil	1.9265	0.02	-1.02%
Gold	1,491.86	0.37	-0.02%
Silver	17.4898	0.11	0.63%
Copper	2.5875	0.01	0.50%
Soybeans	934.4272	7.25	0.78%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.80	0.26	0.40%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]