Fastenal - Prezzo Delle Azioni

Prezzo Delle Azioni
55.68
Cambio Giornaliero
-0.04%
Annuale
1.13%

Prezzo Giorno Anno
Applied Industrial Technologies 114.04 0.44 0.39% 32.79%
Allegion 108.54 -0.03 -0.03% -22.59%
Ametek 129.98 0.34 0.26% -3.27%
Actuant 21.92 -0.19 -0.86% -9.72%
Acuity Brands 185.88 0.02 0.01% 4.67%
Beacon Roofing Supply 62.28 1.85 3.06% 30.48%
Carrier Global Corp 44.21 0.08 0.18% -19.98%
Cognex 47.20 -0.14 -0.30% -43.51%
Clean Harbors 117.46 -0.02 -0.02% 16.93%
Cintas 439.70 0.60 0.14% 12.35%
Dover 139.87 0.78 0.56% -18.88%
Emerson Electric 90.13 1.27 1.42% -10.97%
Eaton 153.10 1.11 0.73% -8.29%
Fastenal 55.68 -0.02 -0.04% 1.13%
Fortive Corp 68.03 -0.01 -0.01% -7.39%
General Electric 79.21 -0.71 -0.89% -20.33%
Generac 265.55 9.93 3.88% -32.23%
Chart Industries 197.71 1.84 0.94% 15.61%
Grainger 585.53 1.85 0.32% 36.28%
Honeywell International 203.74 0.96 0.47% -10.57%
Hubbell 223.55 2.36 1.07% 12.66%
IMI 1,258.00 29.00 2.36% -28.89%
Ingersoll Rand 52.52 -0.05 -0.10% 5.59%
Illinois Tool Works 215.74 -0.23 -0.11% -6.28%
Johnson Controls 58.52 -0.01 -0.02% -19.87%
Kennametal 26.95 0.11 0.41% -23.04%
Distribution Solutions Group Inc 49.26 -1.29 -2.55% -6.88%
Lincoln Electric 147.28 -0.07 -0.05% 7.84%
Lennox International 265.64 -1.85 -0.69% -19.55%
3M 145.46 -1.97 -1.34% -25.54%
MSC Industrial Direct 85.97 0.07 0.08% 3.07%
Parker-Hannifin 298.75 -0.44 -0.15% 3.97%
Park Ohio 18.89 -0.82 -4.16% -20.09%
Pool 388.88 2.25 0.58% -19.71%
Power Solutions International 2.02 -0.07 -3.35% -60.00%
Rockwell Automation 255.11 -0.80 -0.31% -18.86%
Snap-On 231.11 -0.47 -0.20% 6.81%
S&P Global Inc 387.71 -0.02 -0.01% -10.65%
Stericycle 53.72 -0.41 -0.76% -19.73%
Stanley Black & Decker 101.44 -1.10 -1.07% -46.52%
Timken 67.72 0.03 0.04% -7.75%
Wesco International 142.23 0.20 0.14% 30.65%
Watsco 305.09 0.70 0.23% 11.73%

Prezzo Giorno Anno
US500 4278 3.56 0.08% -2.91%
USND 12973 34.67 0.27% -10.79%
US400 2612 12.64 0.49% -1.22%
USNDX 13530 59.20 0.44% -9.40%