Fastenal - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Applied Industrial Technologies 262.46 -0.46 -0.18% 28.34% 2025-08-20
Ametek 183.34 -1.86 -1.00% 10.51% 2025-08-20
Enerpac Tool Group 41.93 -0.64 -1.50% 4.46% 2025-08-20
Acuity Brands 314.02 -5.99 -1.87% 29.16% 2025-08-20
Carrier Global 66.84 -0.14 -0.21% -4.01% 2025-08-20
Cognex 42.71 -0.69 -1.59% 6.75% 2025-08-20
Clean Harbors 243.98 -1.06 -0.43% 0.44% 2025-08-20
Cintas 216.73 0.30 0.14% 10.80% 2025-08-20
Dover 178.74 -0.97 -0.54% -1.82% 2025-08-20
Emerson Electric 130.89 -0.70 -0.53% 25.78% 2025-08-20
Eaton 346.22 -2.30 -0.66% 15.59% 2025-08-20
Fastenal 49.53 -0.37 -0.74% 45.36% 2025-08-20
Fortive 48.04 -0.12 -0.25% -33.64% 2025-08-20
General Electric Aerospace 266.44 0.51 0.19% 55.65% 2025-08-20
Generac 189.65 -9.43 -4.74% 24.49% 2025-08-20
Chart Industries 198.24 0.36 0.18% 70.19% 2025-08-20
Grainger 999.63 4.23 0.43% 2.07% 2025-08-20
Honeywell International 217.10 0.36 0.17% 7.78% 2025-08-20
Hubbell 426.84 -5.97 -1.38% 15.08% 2025-08-20
IMI 2,314.00 -2.00 -0.09% 27.56% 2025-08-20
Ingersoll Rand 79.04 -0.80 -1.00% -13.25% 2025-08-20
Illinois Tool Works 262.02 -1.92 -0.73% 6.28% 2025-08-20
Johnson Controls 106.00 1.48 1.42% 50.31% 2025-08-20
Kennametal 20.88 -0.19 -0.90% -16.81% 2025-08-20
Distribution Solutions Group 31.82 -0.43 -1.33% -12.32% 2025-08-20
Lincoln Electric 238.70 -2.05 -0.85% 21.59% 2025-08-20
Lennox International 589.08 -24.39 -3.98% 1.38% 2025-08-20
3M 154.75 0.41 0.27% 19.62% 2025-08-20
MSC Industrial Direct 87.72 -1.34 -1.50% 7.70% 2025-08-20
Parker-Hannifin 742.97 -1.26 -0.17% 26.80% 2025-08-20
Pool 314.95 -9.83 -3.03% -10.27% 2025-08-20
Rockwell Automation 339.62 -3.89 -1.13% 27.98% 2025-08-20
Snap-On 323.16 -1.60 -0.49% 15.76% 2025-08-20
S&P Global 556.83 2.40 0.43% 11.93% 2025-08-20
Stanley Black & Decker 73.92 -2.29 -3.00% -24.95% 2025-08-20
Timken 75.88 -1.00 -1.30% -7.27% 2025-08-20
Wesco International 208.69 -3.25 -1.53% 32.25% 2025-08-20
Watsco 421.50 -3.53 -0.83% -10.65% 2025-08-20

Prezzo Giorno Anno Data
US500 6393 -15.59 -0.24% 14.76% 2025-08-21
USND 21173 -142.10 -0.67% 18.16% 2025-08-20
US400 3174 -12.62 -0.40% 4.03% 2025-08-20
US100 23257 -135.20 -0.58% 19.31% 2025-08-21