Fastenal - Prezzo Delle Azioni

FAST

54.66

Cambio Giornaliero:

1.39%

Annuale:

19.50%

Prezzo Giorno Anno
Applied Industrial Technologies 87.93 1.68 1.95% 36.71%
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
Actuant 25.54 0.05 0.20% 32.74%
Acuity Brands 167.01 0.01 0.003% 64.65%
Beacon Roofing Supply 53.45 1.05 2.00% 86.43%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 86.12 1.71 2.03% 34.10%
Clean Harbors 92.64 0.76 0.83% 55.70%
Cintas 395.34 4.27 1.09% 30.65%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Fastenal 54.66 0.75 1.39% 19.50%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Generac 449.56 4.97 1.12% 232.39%
Chart Industries 142.00 21.94 14.24% 113.86%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
IMI 1,726.00 12.00 0.70% 59.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Kennametal 34.70 0.51 1.49% 29.48%
Lawson Products 53.17 -0.43 -0.80% 78.78%
Lincoln Electric 135.74 1.12 0.83% 48.30%
Lennox International 320.61 4.56 1.44% 20.42%
3M 200.33 1.26 0.63% 25.33%
MSC Industrial Direct 78.50 -7.95 -9.20% 14.43%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Park Ohio 29.57 -1.00 -3.27% 91.27%
Pool 462.37 11.85 2.63% 51.96%
Power Solutions International 7.40 0.05 0.68% 87.34%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Rexnord 52.70 -0.04 -0.08% 75.37%
Snap-On 224.59 3.01 1.36% 58.44%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Stericycle 70.07 0.19 0.27% 14.46%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Timken 77.00 0.52 0.68% 63.24%
Wesco International 130.00 28.37 27.92% 207.40%
Watsco 279.00 -16.14 -5.47% 22.07%

Prezzo Giorno Anno
NASDAQ 14836 152.39 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
USNDX 15100 171.63 1.15% 41.46%
US500 4397 39.41 0.90% 35.75%