Fastenal - Prezzo Delle Azioni

Il Grafico
Quotes

FAST

44.79

Cambio Giornaliero:

1.07 2.45%

Annuale:

41.29%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AXE	Anixter International	96.73		-1.12	-1.14%	68.64%	2020-06-20
FAST	Fastenal	44.79		1.07	2.45%	41.29%	2020-09-22
GWW	Grainger	343.68		2.11	0.62%	19.93%	2020-09-22
HDS	HD Supply Holdings	39.17		0.30	0.77%	3.30%	2020-09-22
LAWS	Lawson Products	40.68		-0.10	-0.25%	6.19%	2020-09-22
MSM	MSC Industrial Direct	62.33		0.90	1.47%	-9.05%	2020-09-22
WAIR	Wesco Aircraft	11.04		0	0%	12.20%	2020-01-08
WSO	Watsco	231.70		1.41	0.61%	40.28%	2020-09-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
MID	S&P MidCap 400	1833		13.02	0.72%	-4.78%	2020-09-22
NDX	NASDAQ 100	11130		206.15	1.88%	44.36%	2020-09-23
SPX	S&P 500	3311		34.51	1.05%	11.61%	2020-09-23

FAST:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16761	0.0032	-0.27%
GBPUSD	1.27168	0.0022	-0.17%
AUDUSD	0.71171	0.0053	-0.74%
NZDUSD	0.66091	0.0022	-0.33%
USDJPY	105.08	0.0620	0.06%
USDCNY	6.79790	0.0136	0.20%
USDCHF	0.92152	0.0017	0.18%
USDCAD	1.33262	0.0026	0.20%
USDMXN	21.7859	0.1038	0.48%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.186	0.1980	0.21%
BTCUSD	10,460.86	73	-0.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,345	57	0.21%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,130	56	-0.50%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,909	125	2.16%
SHANGHAI	3,275	1	0.02%
SENSEX	37,999	265	0.70%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4500	0.15	-0.38%
Brent	41.4300	0.29	-0.70%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1685	0.01	-0.43%
Heating oil	1.0907	0.01	-0.62%
Gold	1,887.75	11.53	-0.61%
Silver	23.647	0.77	-3.15%
Copper	3.0340	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.2500	3.50	-0.34%
Wheat	556.5000	2.00	-0.36%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]