Flowserve - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ebara 2,848.00 8.50 0.30% 25.30% 2025-07-23
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Smiths 2,336.00 -26.00 -1.10% 34.72% 2025-07-22
Weir 2,654.00 -16.00 -0.60% 38.88% 2025-07-22
Watsco 478.73 9.77 2.08% -4.23% 2025-07-22
Watts Water Technologies 251.35 2.67 1.07% 26.03% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

Prezzo Giorno Anno Data
US400 3192 40.91 1.30% 4.36% 2025-07-22