Flowserve - Prezzo Delle Azioni

Prezzo Delle Azioni
52.34
Cambio Giornaliero
-0.01 -0.02%
Mensile
5.91%
Annuale
10.17%
Q3 Previsione
53.60

Prezzo Chg Giorno Anno Data
Ebara 2,752.00 -41.00 -1.47% 9.38% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 246.10 -2.92 -1.17% 50.80% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.45 0.26 0.10% 8.25% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Middleby 146.34 -1.00 -0.68% 20.69% 2025-07-02
3M 155.30 1.49 0.97% 53.13% 2025-07-02
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Smiths 2,232.00 10.00 0.45% 29.54% 2025-07-02
Weir 2,473.00 5.00 0.20% 25.92% 2025-07-02
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02

Prezzo Giorno Anno Data
US400 3152 12.12 0.39% 8.01% 2025-07-02