Flowserve - Prezzo Delle Azioni

Prezzo Delle Azioni
47.90
Cambio Giornaliero
1.21 2.60%
Mensile
7.38%
Annuale
-2.93%
Q2 Previsione
46.49


Prezzo Chg Giorno Anno Data
Ebara 2,300.50 54.50 2.43% -15.36% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Crane 169.80 2.35 1.40% 17.69% 2025-05-08
Carlisle Companies 391.14 6.78 1.76% -6.34% 2025-05-08
Donaldson 67.62 1.47 2.22% -9.83% 2025-05-08
NOW 14.55 -0.12 -0.78% -2.19% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Gorman Rupp 37.60 0.92 2.51% 11.67% 2025-05-08
Honeywell International 214.50 -0.11 -0.05% 6.91% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Middleby 137.99 6.36 4.83% 1.25% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
MRC Global 12.36 0.89 7.72% -3.17% 2025-05-08
Mueller Water Products 24.71 1.07 4.51% 28.94% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08
Watts Water Technologies 233.30 21.72 10.27% 10.48% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Prezzo Giorno Anno Data
US400 2949 35.48 1.22% -1.59% 2025-05-08