Flowserve - Prezzo Delle Azioni

Prezzo Delle Azioni
41.73
Cambio Giornaliero
-0.46 -1.09%
Mensile
-16.44%
Annuale
-8.55%
Q2 Previsione
41.28


Prezzo Chg Giorno Anno Data
Ebara 1,952.00 -33.00 -1.66% -23.48% 2025-04-18
AES 10.18 0.21 2.11% -37.44% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
NOW 15.87 0.28 1.80% 7.74% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Gorman Rupp 33.47 0 0% -7.13% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
MRC Global 10.85 0.61 5.96% -7.27% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Weir 2,148.00 -26.00 -1.20% 7.78% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Prezzo Giorno Anno Data
US400 2744 22.47 0.83% -2.89% 2025-04-17