Dover - Prezzo Delle Azioni

Prezzo Delle Azioni
185.57
Cambio Giornaliero
2.34 1.28%
Mensile
5.39%
Annuale
4.78%
Q3 Previsione
183.01

Prezzo Chg Giorno Anno Data
Konica Minolta 472.00 2.80 0.60% 1.97% 2025-07-01
Alfa Laval 396.80 -1.00 -0.25% -15.25% 2025-07-01
Ametek 181.96 1.00 0.55% 9.57% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Dupont De Nemours 69.08 0.49 0.71% -12.83% 2025-07-01
Danaher 203.00 5.46 2.76% -15.49% 2025-07-01
Dover 185.57 2.34 1.28% 4.78% 2025-07-01
Emerson Electric 133.99 0.66 0.50% 22.58% 2025-07-01
Eaton 351.76 -5.79 -1.62% 12.62% 2025-07-01
Franklin Electric 89.97 0.23 0.26% -5.30% 2025-07-01
Flowserve 51.56 -0.79 -1.51% 10.01% 2025-07-01
Fortive 52.30 0.17 0.33% -27.70% 2025-07-01
General Electric 248.27 -9.12 -3.54% 53.84% 2025-07-01
Graco 87.41 1.44 1.68% 12.32% 2025-07-01
Grainger 1,048.47 8.23 0.79% 14.07% 2025-07-01
Honeywell International 235.23 2.35 1.01% 10.35% 2025-07-01
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
IDEX 179.26 3.69 2.10% -8.75% 2025-07-01
Ingersoll Rand 84.73 1.55 1.86% -6.56% 2025-07-01
ITT 158.05 1.22 0.78% 25.34% 2025-07-01
Illinois Tool Works 254.38 7.13 2.88% 8.03% 2025-07-01
Johnson Controls 104.44 -1.19 -1.12% 57.21% 2025-07-01
Lincoln Electric 208.35 1.03 0.50% 12.38% 2025-07-01
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Morgan Advanced Materials 217.50 -2.50 -1.14% -27.50% 2025-07-01
Middleby 145.06 1.06 0.74% 21.49% 2025-07-01
3M 154.26 2.02 1.33% 51.82% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
PACCAR 97.00 1.94 2.04% -4.76% 2025-07-01
Parker-Hannifin 698.19 -0.28 -0.04% 36.93% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 335.68 3.51 1.06% 26.55% 2025-07-01
Roper Industries 571.36 4.52 0.80% 1.58% 2025-07-01
Snap-On 318.34 7.16 2.30% 23.98% 2025-07-01
Stanley Black & Decker 70.82 3.07 4.53% -10.90% 2025-07-01
Terex 48.25 1.56 3.34% -9.95% 2025-07-01
Wesco International 187.48 2.28 1.23% 20.84% 2025-07-01
Watsco 454.49 12.87 2.91% -1.62% 2025-07-01
Watts Water Technologies 250.11 4.22 1.72% 39.38% 2025-07-01
Xylem 130.83 1.47 1.13% -1.31% 2025-07-01
Zebra Technologies 308.36 -0.90 -0.29% 0.81% 2025-06-30

Prezzo Giorno Anno Data
US500 6190 -14.53 -0.23% 12.36% 2025-07-01