Dover - Prezzo Delle Azioni

Prezzo Delle Azioni
176.04
Cambio Giornaliero
-3.57 -1.98%
Mensile
-5.56%
Annuale
-1.70%
Q2 Previsione
175.28

Prezzo Chg Giorno Anno Data
Konica Minolta 454.20 7.90 1.77% 1.57% 2025-06-17
Alfa Laval 400.30 -3.40 -0.84% -14.15% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Franklin Electric 85.85 -0.72 -0.83% -11.51% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Graco 83.57 -1.46 -1.72% 4.19% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 390.69 -1.21 -0.31% 2.37% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.67 -2.26 -1.49% 14.30% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 542.73 -1.23 -0.23% 0.24% 2025-06-17
Morgan Advanced Materials 212.00 -1.50 -0.70% -33.33% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Otis Worldwide 95.45 -1.00 -1.04% -2.07% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 139.39 -2.82 -1.98% -0.14% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Snap-On 306.97 -4.92 -1.58% 13.99% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Terex 44.84 -2.07 -4.40% -16.10% 2025-06-17
Wesco International 171.84 -4.24 -2.41% 4.96% 2025-06-17
Watsco 423.49 -6.14 -1.43% -13.75% 2025-06-17
Watts Water Technologies 240.51 -0.71 -0.29% 28.31% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17
Zebra Technologies 289.30 -3.76 -1.28% -2.05% 2025-06-17

Prezzo Giorno Anno Data
US500 5987 -50.39 -0.84% 9.39% 2025-06-18