Dover - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Konica Minolta 520.60 21.00 4.20% 44.89% 2025-08-08
Alfa Laval 415.60 -4.50 -1.07% -7.13% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Dupont De Nemours 70.16 -0.31 -0.44% -10.74% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Franklin Electric 93.04 0.91 0.99% -3.89% 2025-08-11
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Morgan Advanced Materials 197.60 -1.00 -0.50% -36.57% 2025-08-11
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Terex 48.50 -0.09 -0.19% -8.89% 2025-08-11
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11
Watts Water Technologies 266.98 4.74 1.81% 49.76% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

Prezzo Giorno Anno Data
US500 6389 -15.99 -0.25% 17.56% 2025-08-12