Dover - Prezzo Delle Azioni

DOV

166.94

Cambio Giornaliero:

-0.11%

Annuale:

61.86%

Prezzo Giorno Anno
Konica Minolta 580.00 7.00 1.22% 85.30%
Alfa Laval 361.80 -0.30 -0.08% 71.63%
Allegion 135.87 -0.73 -0.53% 35.26%
Ametek 138.23 -0.82 -0.59% 45.58%
Carrier Global Corp 54.61 -0.64 -1.16% 100.48%
Colfax 45.85 -0.03 -0.07% 50.72%
Dupont De Nemours Inc 74.65 -0.40 -0.53% 42.30%
Danaher 297.04 -0.45 -0.15% 43.62%
Dover 166.94 -0.18 -0.11% 61.86%
Emerson Electric 99.72 -1.17 -1.16% 58.87%
Eaton 156.49 -1.56 -0.99% 64.95%
Franklin Electric 80.83 -0.93 -1.14% 46.64%
Flowserve 42.05 -0.04 -0.10% 49.48%
Fortive Corp 73.50 0.84 1.16% 5.66%
General Electric 100.60 -3.00 -2.90% 1,546.48%
Graco 77.84 -0.24 -0.31% 45.60%
Grainger 440.16 -4.42 -0.99% 28.72%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.34 -1.42 -0.61% 56.43%
Hubbell 197.16 -3.30 -1.65% 46.08%
IDEX 225.94 -0.75 -0.33% 35.87%
Ingersoll Rand 48.37 -0.50 -1.02% 48.24%
ITT 96.87 -1.04 -1.06% 58.83%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Johnson Controls 70.70 -0.72 -1.01% 81.65%
Lincoln Electric 137.43 -2.00 -1.43% 49.45%
Lennox International 328.44 -0.99 -0.30% 21.50%
Middleby 190.76 -0.73 -0.38% 127.07%
3M 197.52 -0.42 -0.21% 31.32%
Otis Worldwide Corp 89.93 0.38 0.42% 43.34%
PACCAR 82.10 -0.89 -1.07% -4.10%
Parker-Hannifin 305.46 -6.57 -2.11% 67.94%
Pentair Ordinary Share 74.45 0.78 1.06% 71.19%
Regal Beloit Corporation 145.48 -1.75 -1.19% 53.67%
Rockwell Automation 307.31 -0.11 -0.04% 39.20%
Roper Industries 488.35 -2.99 -0.61% 12.21%
Rexnord 56.04 -0.29 -0.51% 90.74%
Snap-On 219.22 1.24 0.57% 52.64%
Stanley Black & Decker 195.79 -1.26 -0.64% 26.81%
Terex 47.67 -0.25 -0.52% 151.16%
Wesco International 105.34 -1.11 -1.04% 167.87%
Watsco 281.27 5.77 2.09% 18.45%
Watts Water Technologies 151.18 0.42 0.28% 75.81%
Xylem 125.64 -0.21 -0.17% 70.66%
Zebra Technologies 550.97 -1.51 -0.27% 96.27%

Prezzo Giorno Anno
US500 4396 -25.36 -0.57% 32.95%