Grainger - Prezzo Delle Azioni

Prezzo Delle Azioni
1,045.73
Cambio Giornaliero
2.33 0.22%
Mensile
13.93%
Annuale
9.87%
Q2 Previsione
1,044.45


Prezzo Chg Giorno Anno Data
Applied Industrial Technologies 221.87 5.97 2.77% 12.90% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Acuity Brands 256.04 4.91 1.96% -3.80% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Clean Harbors 226.85 4.21 1.89% 6.99% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.50 -0.11 -0.05% 6.91% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Distribution Solutions Group 25.44 0.99 4.05% -28.16% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
MSC Industrial Direct 76.01 1.05 1.40% -17.57% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Pool 301.58 5.79 1.96% -19.17% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Waste Management 233.07 -2.50 -1.06% 10.55% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Prezzo Giorno Anno Data
US500 5669 32.66 0.58% 8.73% 2025-05-08