Grainger - Prezzo Delle Azioni

Prezzo Delle Azioni
960.70
Cambio Giornaliero
20.94 2.23%
Mensile
-9.16%
Annuale
0.06%
Q3 Previsione
932.55

Prezzo Chg Giorno Anno Data
Applied Industrial Technologies 270.68 8.17 3.11% 37.10% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Acuity Brands 322.73 9.52 3.04% 38.86% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Clean Harbors 245.06 7.03 2.95% 4.57% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.58 0.86 1.84% -31.40% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Johnson Controls 106.64 0.93 0.88% 57.18% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Distribution Solutions Group 31.99 1.22 3.96% -0.25% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
MSC Industrial Direct 86.39 1.49 1.76% 7.79% 2025-08-12
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Pool 312.85 6.20 2.02% -10.07% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Roper Industries 519.48 -8.00 -1.52% -1.06% 2025-08-12
Republic Services 233.53 -3.50 -1.48% 16.56% 2025-08-12
Snap-On 325.56 4.39 1.37% 19.43% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Waste Management 233.04 -4.06 -1.71% 14.28% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12
Xylem 143.43 0.56 0.39% 9.01% 2025-08-12
Zebra Technologies 328.22 15.77 5.05% -1.15% 2025-08-12

Prezzo Giorno Anno Data
US500 6447 72.31 1.13% 18.17% 2025-08-13