Downer Group

DOW

8.10

Cambio Giornaliero:

0.03 0.31%

Cambiamento Annuo:

20.28%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
DOW	Downer Group	8.10		0.03	0.31%	20.28%	3.41B	2019-11-14
MND	Monadelphous	15.70		0.12	0.77%	15.27%	1.09B	2019-11-14
WOR	WorleyParsons	14.10		-0.22	-1.54%	-4.67%	4.01B	2019-11-14
MQA	Atlas Arteria Group	7.83		0.04	0.51%	17.04%	3.55B	2019-11-14
LLC	Lend Lease	19.23		-0.18	-0.90%	44.88%	8.11B	2019-11-14
CIM	Cimic	33.89		0.10	0.30%	-22.02%	12.1B	2019-11-14
TCL	Transurban	15.01		0.10	0.67%	29.62%	21.6B	2019-11-14

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	6735		36.70	0.55%	17.42%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10107	0.0005	0.04%
GBPUSD	1.28435	0.0006	-0.04%
AUDUSD	0.68062	0.0031	-0.45%
NZDUSD	0.64017	0.0008	-0.13%
USDJPY	108.75	0.0580	-0.05%
USDCNY	7.01760	0.0110	-0.16%
USDCHF	0.98891	0.0010	-0.10%
USDCAD	1.32532	0.0004	0.03%
USDMXN	19.4062	0.0563	0.29%
USDINR	71.8458	0.2942	-0.41%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1822	0.1778	-0.28%
DXY	98.317	0.0562	-0.06%
BTCUSD	8,644.32	111	-1.27%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,092	1	-0.04%
NASDAQ 100	8,252	7	-0.09%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,336	14	-0.19%
DAX	13,210	19	-0.14%
CAC 40	5,902	4	-0.07%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,135	19	0.05%
MOEX	2,941	7	0.23%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6779	0.45	0.79%
Brent	62.6889	0.42	0.67%
Natural gas	2.6529	0.06	2.23%
Gasoline	1.6393	0.01	0.34%
Heating oil	1.9186	0.01	0.52%
Gold	1,463.20	3.21	0.22%
Silver	16.9599	0.03	0.16%
Copper	2.6446	0.00	0.13%
Soybeans	900.9751	0.50	-0.06%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.5823	1.25	0.25%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]