Lend Lease - Prezzo Delle Azioni

Prezzo Delle Azioni
5.35
Cambio Giornaliero
0.03 0.56%
Mensile
-0.56%
Annuale
-14.81%
Q2 Previsione
5.14


Prezzo Chg Giorno Anno Data
Hang Lung Properties 6.09 0.02 0.33% -22.52% 2025-05-08
Sun Hung Kai 76.30 -0.20 -0.26% 2.62% 2025-05-08
Swire 69.35 0.10 0.14% 2.06% 2025-05-09
Wharf 19.64 0.24 1.24% -20.97% 2025-05-09
BWP 3.68 -0.05 -1.34% 1.66% 2025-05-09
City Developments 4.83 -0.05 -1.02% -18.55% 2025-05-08
Charter Hall 18.09 0.02 0.08% 48.60% 2025-05-09
Cromwell 0.39 -0.01 -1.28% -2.53% 2025-05-09
Centuria Capital 1.73 -0.003 -0.17% 0.41% 2025-05-09
Downer 6.10 0.05 0.83% 33.19% 2025-05-09
Dexus Property 7.54 -0.07 -0.86% 5.68% 2025-05-09
Goodman 31.44 0.31 1.00% -6.57% 2025-05-09
Growthpoint 2.44 0.02 0.62% 1.88% 2025-05-09
GPT 4.78 -0.08 -1.55% 11.57% 2025-05-09
Lend Lease 5.35 0.03 0.56% -14.81% 2025-05-09
Mirvac 2.32 -0.02 -0.85% 11.00% 2025-05-09
Monadelphous 16.47 0.02 0.12% 20.57% 2025-05-09
Atlas Arteria 5.23 0.01 0.19% -5.25% 2025-05-09
Scentre 3.70 -0.02 -0.54% 16.72% 2025-05-09
Region Re 2.38 -0.02 -0.63% 8.45% 2025-05-09
Stockland 5.63 -0.09 -1.57% 23.19% 2025-05-09
Transurban 14.24 -0.32 -2.16% 11.12% 2025-05-09
UOL 5.70 -0.04 -0.70% 1.97% 2025-05-08
United Overseas Australia 0.58 0.01 1.77% -5.74% 2025-05-08
Vicinity Centres 2.44 -0.02 -0.81% 27.08% 2025-05-09
WorleyParsons 12.56 0.12 0.96% -18.34% 2025-05-09

Prezzo Giorno Anno Data
Australia All Ordinaries 8454 31.90 0.38% 5.37% 2025-05-09
AU50 8040 39.00 0.49% 5.99% 2025-05-09
ASX200 8193 1.40 0.02% 5.73% 2025-05-09