Enerplus - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.30 -0.14 -1.22% 10.35% 2025-07-07
Arc Resources 27.24 -0.43 -1.55% 9.93% 2025-07-07
Birchcliff Energy 6.93 -0.14 -1.98% 9.65% 2025-07-07
Bonterra Energy 3.53 -0.02 -0.56% -29.82% 2025-07-07
Berry Petroleum 3.05 -0.06 -1.77% -52.94% 2025-07-07
Baytex Energy 2.49 -0.03 -1.00% -48.76% 2025-07-07
Calfrac Well Services 3.59 0.01 0.28% -18.04% 2025-07-07
Canadian Natural Resources 43.41 -0.36 -0.82% -11.53% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.16 -0.01 -0.03% -28.23% 2025-07-07
Ovintiv 53.80 -0.34 -0.63% -15.57% 2025-07-07
Freehold Royalties 12.84 0.02 0.16% -6.48% 2025-07-07
Kelt Exploration 7.24 -0.10 -1.36% 19.67% 2025-07-07
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.06 -0.52 -2.01% -13.24% 2025-07-07
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
NuVista Energy 13.83 -0.48 -3.35% -0.93% 2025-07-07
PEYTO 18.60 -0.17 -0.91% 28.10% 2025-07-07
Paramount Resources 21.36 -0.17 -0.79% -31.84% 2025-07-07
PrairieSky Royalty 23.57 -0.03 -0.13% -11.42% 2025-07-07
Parex Resources 14.17 -0.21 -1.46% -32.27% 2025-07-07
Suncor Energy 51.76 -0.01 -0.02% 0.02% 2025-07-07
Trican Well Service 5.37 -0.01 -0.19% 14.74% 2025-07-07
Tourmaline Oil 62.68 -0.67 -1.06% 1.33% 2025-07-07
Vermilion Energy 10.15 -0.12 -1.17% -32.69% 2025-07-07
Whitecap Resources 9.34 0.03 0.27% -8.03% 2025-07-07

Prezzo Giorno Anno Data
TSX 27065 28.94 0.11% 22.32% 2025-07-07
Canada TSX 60 Index 1611 3.72 0.23% 22.16% 2025-07-07