Equitrans Midstream - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AM Antero Midstream Partners 14.23 0.21 1.50% 45.20% 2024-04-25
BANE Ank Bashneft 3,326.00 -11.50 -0.34% 142.24% 2024-04-26
BOE Boss Energy 4.39 -0.22 -4.77% 82.16% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.45% 2024-04-25
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ENLC EnLink Midstream 13.78 0 0% 40.61% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 136.26 0.82 0.61% 122.87% 2024-04-26
FRO Frontline 23.44 0.72 3.17% 54.11% 2024-04-25
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
JNOS Slavneft' Y 28.45 -0.15 -0.52% 23.43% 2024-04-26
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
NGL Ngl Energy Partners 5.89 -0.10 -1.67% 113.41% 2024-04-25
NS NuStar Energy 22.38 -0.17 -0.75% 42.91% 2024-04-25
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SUN Sunoco 56.32 -0.06 -0.11% 26.73% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25
TTE TotalEnergies SE 68.26 0.20 0.29% 20.03% 2024-04-26
UGI UGI 25.73 -0.27 -1.04% -22.41% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,794.00 -120.00 -3.07% 100.11% 2024-04-26
WES Western Gas Partners 35.88 -0.06 -0.17% 34.43% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25

Prezzo Giorno Anno Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25