Equitrans Midstream - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Antero Midstream Partners 16.96 -0.08 -0.44% 22.51% 2025-04-29
Ank Bashneft 2,007.50 -40.50 -1.98% -40.70% 2025-04-29
Boss Energy 3.20 0.40 14.29% -35.22% 2025-04-29
Bayan Resources 19,875.00 -100.00 -0.50% 4.88% 2025-04-29
Conpet 81.80 -0.20 -0.24% -7.26% 2025-04-28
Coterra Energy 25.60 -0.13 -0.49% -6.45% 2025-04-29
Enbridge 64.60 0.15 0.23% 31.97% 2025-04-29
Enterprise Products Partners 30.99 -0.39 -1.23% 10.35% 2025-04-29
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-04-29
Sovkomflot Pao 89.27 -2.02 -2.21% -33.26% 2025-04-29
Frontline 16.73 0.44 2.67% -28.80% 2025-04-29
Galilee Energy 0.01 -0.001 -14.29% -89.09% 2025-04-28
Helios Energy 0.01 -0.001 -7.14% -74.51% 2025-04-29
Slavneft' Y 16.50 -0.30 -1.79% -41.28% 2025-04-29
Kinder Morgan 27.28 0.18 0.66% 49.21% 2025-04-29
MPLX 52.10 -0.33 -0.63% 24.64% 2025-04-29
Ngl Energy Partners 3.13 -0.02 -0.63% -46.13% 2025-04-29
NexGen Energy 7.28 -0.08 -1.09% -30.53% 2025-04-29
ONEOK 87.92 0.07 0.08% 10.95% 2025-04-29
Plains All American Pipeline 18.10 -0.21 -1.15% 5.05% 2025-04-29
Plains GP 19.30 -0.14 -0.72% 6.04% 2025-04-29
Raizen 1.82 0.03 1.68% -40.52% 2025-04-29
Ratio Energies Lp 402.00 -5.00 -1.23% 33.55% 2025-04-29
Strike Energy 0.17 0 0% -25.00% 2025-04-29
Sunoco 59.35 0.62 1.06% 5.42% 2025-04-29
Targa Resources 178.48 -0.97 -0.54% 52.30% 2025-04-29
TransCanada 69.72 0.32 0.46% 41.36% 2025-04-29
TotalEnergies SE 52.35 -0.57 -1.08% -23.68% 2025-04-29
UGI 32.86 0.18 0.55% 28.56% 2025-04-29
Var'yeganneftegaz Pao 2,585.00 45.00 1.77% -34.39% 2025-04-29
Western Gas Partners 38.29 -0.67 -1.71% 12.27% 2025-04-29
Williams Companies 59.74 0.01 0.02% 55.74% 2025-04-29

Prezzo Giorno Anno Data
US400 2865 22.03 0.77% 0.13% 2025-04-29