Equitrans Midstream - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Midstream Partners 17.45 0.01 0.06% 17.51% 2025-07-11
Ank Bashneft 1,760.50 -5.00 -0.28% -35.35% 2025-07-11
Boss Energy 3.49 -0.07 -1.97% -13.83% 2025-07-11
Bayan Resources 19,575.00 200.00 1.03% 6.68% 2025-07-11
Conpet 79.00 0.40 0.51% -11.04% 2025-07-11
Coterra Energy 25.28 0.18 0.72% -6.72% 2025-07-11
Enbridge 60.97 0.17 0.28% 23.82% 2025-07-11
Enterprise Products Partners 31.89 -0.16 -0.50% 8.47% 2025-07-11
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-11
Sovkomflot Pao 75.91 -0.49 -0.64% -33.06% 2025-07-12
Frontline 19.08 0.63 3.41% -18.95% 2025-07-11
Galilee Energy 0.01 -0.001 -10.00% -64.00% 2025-07-10
Helios Energy 0.02 0.002 11.76% -34.48% 2025-07-11
Slavneft' Y 15.75 -0.05 -0.32% -22.22% 2025-07-11
Kinder Morgan 27.84 0.05 0.18% 38.10% 2025-07-11
MPLX 50.66 0.20 0.40% 20.88% 2025-07-11
Ngl Energy Partners 4.28 0.04 0.94% -6.96% 2025-07-11
NexGen Energy 9.06 0.13 1.46% -10.21% 2025-07-11
ONEOK 81.34 0.43 0.53% -3.79% 2025-07-11
Plains All American Pipeline 18.88 0.12 0.64% 2.39% 2025-07-11
Plains GP 19.80 0.15 0.76% 2.33% 2025-07-11
Raizen 1.54 -0.04 -2.53% -50.00% 2025-07-11
Ratio Energies Lp 479.20 -1.80 -0.37% 66.10% 2025-07-10
Strike Energy 0.16 0 0% -27.91% 2025-07-11
Sunoco 53.53 0.80 1.52% -6.33% 2025-07-11
Targa Resources 171.90 1.16 0.68% 27.45% 2025-07-11
TransCanada 64.78 0.17 0.26% 21.84% 2025-07-11
TotalEnergies SE 53.87 0.37 0.69% -15.17% 2025-07-11
UGI 35.58 -0.22 -0.61% 51.92% 2025-07-11
Var'yeganneftegaz Pao 2,170.00 20.00 0.93% -19.93% 2025-07-11
Western Gas Partners 39.47 0.23 0.59% -3.64% 2025-07-11
Williams Companies 58.22 0.44 0.76% 35.68% 2025-07-11

Prezzo Giorno Anno Data
US400 3172 -26.82 -0.84% 5.02% 2025-07-11