Antero Midstream Partners - Prezzo Delle Azioni

Prezzo Giorno Anno Data
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
DVN Devon Energy 52.22 0.77 1.49% -3.34% 2024-04-19
ENB Enbridge 47.72 1.05 2.25% -10.08% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.61 0.40 1.12% 11.85% 2024-04-19
FANG Diamondback Energy 202.57 3.00 1.50% 42.72% 2024-04-19
KMI Kinder Morgan 18.82 0.60 3.29% 8.47% 2024-04-19
MPLX MPLX 40.91 -0.85 -2.02% 18.19% 2024-04-19
NEP Nextera Energy Partners 27.38 -2.97 -9.79% -55.86% 2024-04-19
OKE ONEOK 79.54 1.70 2.18% 20.42% 2024-04-19
PAA Plains All American Pipeline 17.91 -0.63 -3.37% 36.78% 2024-04-19
PAGP Plains GP 18.80 -0.52 -2.67% 37.59% 2024-04-19
PXD Pioneer Natural Resources 271.98 3.91 1.46% 20.72% 2024-04-19
RRC Range Resources 35.23 0.49 1.41% 37.33% 2024-04-19
SM SM Energy 48.62 -3.10 -5.99% 73.83% 2024-04-19
TRGP Targa Resources 113.68 2.15 1.92% 50.44% 2024-04-19
WES Western Gas Partners 35.73 0.18 0.51% 35.73% 2024-04-19
WMB Williams Companies 38.36 0.77 2.05% 27.53% 2024-04-19

Prezzo Giorno Anno Data
MID US400 2840 14.52 0.51% 13.61% 2024-04-19