FRO

8.16

Cambio Giornaliero:

-0.24%

Annuale:

10.57%

Prezzo Giorno Anno
Antero Midstream Partners 9.96 -0.13 -1.29% 67.40%
Ardmore Shipping 3.79 -0.14 -3.44% -19.81%
Powershares Build America Bond Portfolio 33.28 0.27 0.80% 1.53%
CSX 94.78 -1.47 -1.53% 39.40%
DHT 6.34 -0.04 -0.55% 19.08%
Enersys 93.68 -2.17 -2.26% 47.88%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
Frontline 8.16 -0.02 -0.24% 10.57%
Genesis Energy 10.79 -0.40 -3.57% 23.46%
Golar LNG (USA) 12.97 -0.25 -1.89% 60.52%
Genco Shipping & Trading Limited 15.00 -3.32 -18.12% 121.57%
Holly Energy Partners 21.91 -0.74 -3.27% 28.50%
Inter Pipeline 20.39 0.02 0.10% 65.10%
J. B. Hunt 156.15 -2.48 -1.56% 32.78%
Kirby 61.71 -1.04 -1.66% 11.96%
Kansas City Southern 281.61 -4.92 -1.72% 93.47%
Pimco Enhanced Short Mat Str Fund 101.98 0.01 0.01% 0.09%
Martin Midstream Partners 2.99 -0.21 -6.56% 19.60%
Nordic American Tanker 3.45 -0.01 -0.38% -22.54%
NuStar Energy 17.95 -0.37 -2.02% 9.95%
Norfolk Southern 261.42 -5.50 -2.06% 53.54%
Phillips 66 Partners 39.10 0.05 0.13% 0.33%
Ship Finance International 7.82 -0.10 -1.26% -18.20%
Shell Midstream Partners 15.16 -0.34 -2.19% 44.24%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 14.90 -0.03 -0.20% 18.96%
Transportadora De Gas Del Sur 5.17 0.01 0.19% -1.71%
Teekay 3.27 -0.43 -11.62% 31.33%
Teekay Tankers 14.13 -0.23 -1.60% -0.77%
Union Pacific 214.78 -4.29 -1.96% 27.96%

Prezzo Giorno Anno
US2000 2237 -49.71 -2.17% 57.74%