EGBN Eagle Bancorp | Prezzo Delle Azioni

Name: EGBN Eagle Bancorp | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,EGBN,Eagle,Bancorp,Prezzo,Delle,Azioni,1/23/2020.

EGBN

45.86

Cambio Giornaliero:

-0.06 -0.13%

Annuale:

-15.54%

width

height

Preview

		Prezzo		Giorno	Anno	Data
EGBN	Eagle Bancorp	45.86	-0.06	-0.13%	-15.54%	2020-01-22
MTB	M&T Bank	161.87	0.90	0.56%	-3.89%	2020-01-22
OLBK	Old Line Bancshares Md	28.71	-0.03	-0.10%	-4.14%	2019-11-21
PNFP	Pinnacle Financial Partners	61.49	-0.57	-0.92%	14.87%	2020-01-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Efettivo	Chg	%Chg
EURUSD	1.10894	0.0006	-0.05%
GBPUSD	1.31282	0.0015	-0.11%
AUDUSD	0.68695	0.0027	0.39%
NZDUSD	0.65996	0.0005	0.07%
USDJPY	109.55	0.2020	-0.18%
USDCNY	6.92884	0.0176	0.26%
USDCHF	0.96821	0.0006	0.06%
USDCAD	1.31575	0.0021	0.16%
USDMXN	18.7292	0.0279	0.15%
USDINR	71.2600	0.1900	0.27%
USDBRL	4.1802	0.0024	-0.06%
USDRUB	61.8719	0.0178	0.03%
DXY	97.518	0.0088	-0.01%
BTCUSD	8,381.30	275	-3.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,120	88	-0.30%
S&P 500	3,315	9	-0.27%
NASDAQ 100	9,181	10	-0.10%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,540	26	-0.35%
DAX	13,441	66	-0.49%
CAC 40	6,003	5	-0.09%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,563	2	0.02%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,169	5	-0.16%
TSX	17,600	28	0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.9180	0.46	-0.81%
Brent	62.2659	0.44	-0.70%
Natural gas	1.9398	0.04	1.94%
Gasoline	1.5754	0.01	-0.74%
Heating oil	1.7728	0.02	-1.17%
Gold	1,556.92	6.65	-0.43%
Silver	17.6615	0.23	-1.29%
Copper	2.7519	0.02	-0.70%
Soybeans	907.6523	4.66	-0.51%
Live Cattle	126.2047	0.28	-0.22%
Wheat	580.0701	4.09	0.71%
Cotton	70.35	0.78	-1.10%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]