	Prezzo	Chg	Giorno	Anno	Data
Ameris Bancorp	78.10	-0.82	-1.04%	5.97%	2026-10-14
Berkshire Hills Bancorp	27.09	-0.18	-0.66%	8.71%	2026-10-14
BankUnited	41.03	-0.68	-1.63%	5.29%	2026-10-14
Bank Of Marin Bancorp	26.12	-0.22	-0.84%	9.24%	2026-10-14
City	140.00	0.58	0.42%	16.84%	2026-10-14
Community Trust Bancorp	73.89	-0.19	-0.26%	38.92%	2026-10-14
Eagle Bancorp	27.45	-0.74	-2.63%	35.02%	2026-10-14
First Bancorp	59.26	-0.60	-1.00%	20.23%	2026-10-14
First Commonwealth Financial	19.92	-0.06	-0.30%	21.32%	2026-10-14
First Interstate BancSystem	34.37	-0.34	-0.98%	9.01%	2026-10-14

	Prezzo			Giorno	Anno	Data
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14