Eagle Bancorp - Prezzo Delle Azioni

Il Grafico
Quotes

EGBN

25.79

Cambio Giornaliero:

0.76 3.03%

Annuale:

-41.78%

Ok

width

height

		Prezzo			Giorno	Anno	Data
EGBN	Eagle Bancorp	25.79		0.76	3.03%	-41.78%	2020-09-24
MTB	M&T Bank	90.75		-0.02	-0.02%	-42.29%	2020-09-24
OLBK	Old Line Bancshares Md	28.71		0	0%	12.28%	2019-11-21
PNFP	Pinnacle Financial Partners	34.59		1.31	3.94%	-38.66%	2020-09-24

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10709		76.93	0.72%	32.59%	2020-09-24
RTY	Russell 2000	1460		8.96	0.62%	-5.82%	2020-09-24

EGBN:US

Attività

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.16760	0.0021	0.18%
GBPUSD	1.27576	0.0042	0.33%
AUDUSD	0.70587	0.0007	-0.10%
NZDUSD	0.65571	0.0013	0.20%
USDJPY	105.41	0.0470	0.04%
USDCNY	6.82674	0.0004	-0.01%
USDCHF	0.92571	0.0017	0.19%
USDCAD	1.33413	0.0047	-0.35%
USDMXN	22.0557	0.3529	-1.57%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5078	0.0865	-1.55%
USDRUB	77.0404	0.0278	-0.04%
DXY	94.279	0.1098	-0.12%
BTCUSD	10,644.59	411	4.02%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,923	160	0.60%
S&P 500	3,264	27	0.84%
NASDAQ 100	10,969	136	1.25%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,849	50	-0.85%
DAX	12,650	7	0.05%
CAC 40	4,786	17	-0.35%
FTSE MIB	18,967	37	0.20%
IBEX 35	6,691	37	0.56%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,943	126	0.80%
[+]

	Efettivo	Chg	%Chg
Apple	109.20	2.08	1.94%
Tesla	394.99	14.63	3.85%
Microsoft	203.90	3.34	1.67%
Amazon	3,038.50	38.64	1.29%
Alphabet	1,426.95	19.21	1.36%
Facebook	250.85	1.83	0.73%
Alibaba	270.27	5.41	-1.96%
Visa	196.82	1.45	0.74%
JPMorgan Chase	93.23	0.49	0.53%
Intel	49.32	0.50	1.02%
Johnson & Johnson	144.85	0.44	0.30%
Procter & Gamble	136.61	0.32	0.23%
Exxon Mobil	34.48	0.08	0.23%
3M	160.81	1.30	0.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2200	0.29	0.73%
Brent	41.8400	0.07	0.17%
Natural gas	2.2480	0.06	2.84%
Gasoline	1.1926	0.03	2.20%
Heating oil	1.1137	0.02	1.70%
Gold	1,869.15	5.60	0.30%
Silver	23.065	0.19	0.85%
Copper	2.9730	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	551.0000	2.50	0.46%
Nickel	14,385.00	176.00	-1.21%
LME Index	2,953.50	65.00	-2.15%
Lead	1,853.30	6.45	-0.35%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]