First Capital Realty Inc. - Prezzo Delle Azioni

Il Grafico
Quotes

FCR

16.64

Cambio Giornaliero:

0.19 1.16%

Annuale:

15.80%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AKR	Acadia Realty	20.65	0.97	4.93%	-6.22%	2021-03-08
AP-U	Allied Properties REIT	40.85	0.48	1.19%	-22.88%	2021-03-08
AX-U	Artis REIT	11.32	0.06	0.53%	-5.51%	2021-03-08
BAM	Brookfield Asset Management USA	42.18	0.57	1.37%	-23.55%	2021-03-08
BAMA	Brookfield	52.66	0	0%	-30.33%	2021-03-08
BDI	Black Diamond Group	3.47	0	0%	96.05%	2021-03-08
BEI-U	Boardwalk REIT	38.33	0.53	1.40%	-0.08%	2021-03-08
CAR-U	Canadian Apartment Properties REIT	52.65	0.60	1.15%	-9.26%	2021-03-08
CBRE	CBRE Group Inc	77.06	-0.22	-0.28%	56.72%	2021-03-08
CHP-U	CHOICE PROPERTIES RE	13.12	0.08	0.61%	-2.53%	2021-03-08
CRR-U	Crombie REIT	15.19	0.19	1.27%	7.58%	2021-03-08
CRT-U	CT Real Estate	15.91	0.13	0.82%	7.43%	2021-03-08
CSH-U	Chartwell Retirement Residences	11.33	0.09	0.80%	-17.00%	2021-03-08
CUF-U	Cominar REIT	9.40	0.04	0.43%	-30.11%	2021-03-08
DIR-U	Dream Industrial Real Estate Investment Trust	13.09	0.19	1.47%	8.00%	2021-03-08
DRM	Dream Unlimited	22.42	0.02	0.09%	68.07%	2021-03-08
D-U	Dream Office REIT	20.96	0.34	1.65%	-35.51%	2021-03-08
EXE	Extendicare	6.89	-0.04	-0.58%	-5.36%	2021-03-08
FCR	First Capital Realty Inc.	16.64	0.19	1.16%	15.80%	2021-03-08
FSV	FirstService	190.60	3.16	1.69%	50.71%	2021-03-08
HR-U	H&R Real Estate Investment	14.45	0.18	1.26%	-20.69%	2021-03-08
IIP-U	InterRent Real Estate Investment Trust	14.21	0.23	1.65%	-21.49%	2021-03-08
KMP-U	Killam Apartment REIT	18.35	0.16	0.88%	-16.36%	2021-03-08
MRT-U	MORGUARD REAL ESTATE	4.98	-0.05	-0.99%	-57.62%	2021-03-08
NNN	National Retail Properties	43.21	0.61	1.43%	-11.73%	2021-03-08
NWH-U	NorthWest Healthcare Properties REIT	12.64	0.11	0.88%	11.86%	2021-03-08
PEI	Pennsylvania REIT	1.95	0.32	19.63%	25.00%	2021-03-08
REI-U	RioCan REIT	19.23	0.19	1.00%	-21.61%	2021-03-08
ROIC	Retail Opportunity Investments	16.80	0.54	3.32%	19.32%	2021-03-08
RPAI	Retail Properties Of America	11.97	0.64	5.64%	27.48%	2021-03-08
SIA	Sienna Senior Living Inc	13.82	0.06	0.44%	-11.47%	2021-03-08
SKT	Tanger Factory Outlet Centers	16.03	-1.12	-6.53%	35.05%	2021-03-05
SRC	Spirit Realty Capital Inc	41.59	0.22	0.53%	-7.99%	2021-03-05
SRU-U	Calloway Real Estate Investment To	26.20	0.25	0.96%	-4.41%	2021-03-08
TCN	Tricon Capital Group	12.35	0.11	0.90%	20.49%	2021-03-08
TCO	Taubman Centers	42.97	-0.02	-0.05%	39.83%	2020-12-29
UE	Urban Edge Properties	17.95	0.77	4.47%	15.36%	2021-03-08
WIR/U	WPT Industrial Real Estate Investment Trust	15.15	0.01	0.07%	16.36%	2021-03-08
WPG	Washington Prime	1.81	-0.19	-9.50%	-9.27%	2021-03-08
WRI	Weingarten Realty Investors	27.12	0.53	1.99%	12.53%	2021-03-08

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	18517		136.83	0.74%	27.58%	2021-03-08

FCR:CN

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18566	0.0054	-0.45%
GBPUSD	1.38343	0.0005	0.04%
AUDUSD	0.76653	0.0023	-0.30%
NZDUSD	0.71361	0.0025	-0.35%
USDJPY	108.89	0.5010	0.46%
USDCNY	6.54804	0.0356	0.55%
USDCHF	0.93528	0.0045	0.48%
USDCAD	1.26555	0.0005	0.04%
USDMXN	21.4410	0.1325	0.62%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.7672	0.0764	1.34%
USDRUB	74.4492	0.1924	0.26%
DXY	92.327	0.3500	0.38%
BTCUSD	51,019.00	2,114	4.32%
[+]

	Efettivo	Chg	%Chg
Dow Jones	32,052	556	1.77%
S&P 500	3,864.70	23	0.59%
NASDAQ 100	12,485	184	-1.45%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,720	89	1.34%
DAX	14,401	480	3.45%
CAC 40	5,919	136	2.35%
FTSE MIB	23,787	822	3.58%
IBEX 35	8,442	155	1.87%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,518	137	0.74%
[+]

	Efettivo	Chg	%Chg
Apple	117.61	3.80	-3.13%
Tesla	577.91	19.77	-3.31%
Microsoft	229.89	1.71	-0.74%
Amazon	2,999.98	0.48	-0.02%
Facebook	259.03	5.21	-1.97%
Alibaba	228.35	5.54	-2.37%
Visa	224.04	8.71	4.04%
JPMorgan Chase	153.23	2.32	1.54%
Intel	60.77	0.03	0.05%
Johnson & Johnson	158.50	2.42	1.55%
Procter & Gamble	128.44	2.46	1.95%
Exxon Mobil	61.18	0.25	0.41%
3M	184.33	3.61	2.00%
Goldman Sachs	334.73	7.59	2.32%
[+]

	Efettivo	Chg	%Chg
Crude Oil	65.0500	1.04	-1.57%
Brent	68.2300	1.13	-1.63%
Natural gas	2.6640	0.04	-1.37%
Gasoline	2.0485	0.02	-0.78%
Heating oil	1.9105	0.03	-1.72%
Gold	1,683.03	17.83	-1.05%
Silver	25.188	0.00	-0.01%
Copper	4.1080	0.01	0.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,438.5000	6.75	0.47%
Wheat	649.7500	4.25	-0.65%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
Orange Juice	111.00	0.90	0.82%
[+]

	Efettivo	Chg	%Chg
US	1.60	0.042	0.04%
UK	0.76	0.003	0.00%
Japan	0.13	0.039	0.04%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Netherlands	-0.23	0.085	0.09%
Mexico	6.30	0.010	0.05%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
Brazil	8.05	0.170	-0.32%
South Korea	2.02	0.033	0.03%
Indonesia	6.76	0.132	0.13%
China	3.26	0.022	-0.02%
[+]