Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
First Capital Realty Inc. - Prezzo Delle Azioni
Il Grafico
Quotes
FCR
16.64
Cambio Giornaliero:
0.19
1.16%
Annuale:
15.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AKR
Acadia Realty
20.65
0.97
4.93%
-6.22%
2021-03-08
AP-U
Allied Properties REIT
40.85
0.48
1.19%
-22.88%
2021-03-08
AX-U
Artis REIT
11.32
0.06
0.53%
-5.51%
2021-03-08
BAM
Brookfield Asset Management USA
42.18
0.57
1.37%
-23.55%
2021-03-08
BAMA
Brookfield
52.66
0
0%
-30.33%
2021-03-08
BDI
Black Diamond Group
3.47
0
0%
96.05%
2021-03-08
BEI-U
Boardwalk REIT
38.33
0.53
1.40%
-0.08%
2021-03-08
CAR-U
Canadian Apartment Properties REIT
52.65
0.60
1.15%
-9.26%
2021-03-08
CBRE
CBRE Group Inc
77.06
-0.22
-0.28%
56.72%
2021-03-08
CHP-U
CHOICE PROPERTIES RE
13.12
0.08
0.61%
-2.53%
2021-03-08
CRR-U
Crombie REIT
15.19
0.19
1.27%
7.58%
2021-03-08
CRT-U
CT Real Estate
15.91
0.13
0.82%
7.43%
2021-03-08
CSH-U
Chartwell Retirement Residences
11.33
0.09
0.80%
-17.00%
2021-03-08
CUF-U
Cominar REIT
9.40
0.04
0.43%
-30.11%
2021-03-08
DIR-U
Dream Industrial Real Estate Investment Trust
13.09
0.19
1.47%
8.00%
2021-03-08
DRM
Dream Unlimited
22.42
0.02
0.09%
68.07%
2021-03-08
D-U
Dream Office REIT
20.96
0.34
1.65%
-35.51%
2021-03-08
EXE
Extendicare
6.89
-0.04
-0.58%
-5.36%
2021-03-08
FCR
First Capital Realty Inc.
16.64
0.19
1.16%
15.80%
2021-03-08
FSV
FirstService
190.60
3.16
1.69%
50.71%
2021-03-08
HR-U
H&R Real Estate Investment
14.45
0.18
1.26%
-20.69%
2021-03-08
IIP-U
InterRent Real Estate Investment Trust
14.21
0.23
1.65%
-21.49%
2021-03-08
KMP-U
Killam Apartment REIT
18.35
0.16
0.88%
-16.36%
2021-03-08
MRT-U
MORGUARD REAL ESTATE
4.98
-0.05
-0.99%
-57.62%
2021-03-08
NNN
National Retail Properties
43.21
0.61
1.43%
-11.73%
2021-03-08
NWH-U
NorthWest Healthcare Properties REIT
12.64
0.11
0.88%
11.86%
2021-03-08
PEI
Pennsylvania REIT
1.95
0.32
19.63%
25.00%
2021-03-08
REI-U
RioCan REIT
19.23
0.19
1.00%
-21.61%
2021-03-08
ROIC
Retail Opportunity Investments
16.80
0.54
3.32%
19.32%
2021-03-08
RPAI
Retail Properties Of America
11.97
0.64
5.64%
27.48%
2021-03-08
SIA
Sienna Senior Living Inc
13.82
0.06
0.44%
-11.47%
2021-03-08
SKT
Tanger Factory Outlet Centers
16.03
-1.12
-6.53%
35.05%
2021-03-05
SRC
Spirit Realty Capital Inc
41.59
0.22
0.53%
-7.99%
2021-03-05
SRU-U
Calloway Real Estate Investment To
26.20
0.25
0.96%
-4.41%
2021-03-08
TCN
Tricon Capital Group
12.35
0.11
0.90%
20.49%
2021-03-08
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UE
Urban Edge Properties
17.95
0.77
4.47%
15.36%
2021-03-08
WIR/U
WPT Industrial Real Estate Investment Trust
15.15
0.01
0.07%
16.36%
2021-03-08
WPG
Washington Prime
1.81
-0.19
-9.50%
-9.27%
2021-03-08
WRI
Weingarten Realty Investors
27.12
0.53
1.99%
12.53%
2021-03-08
Prezzo
Giorno
Anno
Data
SPTSX
TSX
18517
136.83
0.74%
27.58%
2021-03-08
FCR:CN
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18566
0.0054
-0.45%
GBPUSD
1.38343
0.0005
0.04%
AUDUSD
0.76653
0.0023
-0.30%
NZDUSD
0.71361
0.0025
-0.35%
USDJPY
108.89
0.5010
0.46%
USDCNY
6.54804
0.0356
0.55%
USDCHF
0.93528
0.0045
0.48%
USDCAD
1.26555
0.0005
0.04%
USDMXN
21.4410
0.1325
0.62%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7672
0.0764
1.34%
USDRUB
74.4492
0.1924
0.26%
DXY
92.327
0.3500
0.38%
BTCUSD
51,019.00
2,114
4.32%
[+]
Efettivo
Chg
%Chg
Dow Jones
32,052
556
1.77%
S&P 500
3,864.70
23
0.59%
NASDAQ 100
12,485
184
-1.45%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,720
89
1.34%
DAX
14,401
480
3.45%
CAC 40
5,919
136
2.35%
FTSE MIB
23,787
822
3.58%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,518
137
0.74%
[+]
Efettivo
Chg
%Chg
Apple
117.61
3.80
-3.13%
Tesla
577.91
19.77
-3.31%
Microsoft
229.89
1.71
-0.74%
Amazon
2,999.98
0.48
-0.02%
Facebook
259.03
5.21
-1.97%
Alibaba
228.35
5.54
-2.37%
Visa
224.04
8.71
4.04%
JPMorgan Chase
153.23
2.32
1.54%
Intel
60.77
0.03
0.05%
Johnson & Johnson
158.50
2.42
1.55%
Procter & Gamble
128.44
2.46
1.95%
Exxon Mobil
61.18
0.25
0.41%
3M
184.33
3.61
2.00%
Goldman Sachs
334.73
7.59
2.32%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.0500
1.04
-1.57%
Brent
68.2300
1.13
-1.63%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0485
0.02
-0.78%
Heating oil
1.9105
0.03
-1.72%
Gold
1,683.03
17.83
-1.05%
Silver
25.188
0.00
-0.01%
Copper
4.1080
0.01
0.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]