AKR

20.30

Cambio Giornaliero:

3.15%

Annuale:

-7.81%

Prezzo Giorno Anno
American Assets 35.92 1.32 3.82% -3.73%
Agree Realty 65.63 1.23 1.91% -9.92%
Acadia Realty 20.30 0.62 3.15% -7.81%
Saul Centers 39.42 0.32 0.82% 4.56%
Brixmor Property 20.69 0.52 2.58% 24.60%
Cedar Realty 15.55 0.47 3.08% 636.97%
CubeSmart 37.30 0.87 2.39% 19.06%
Columbia Property 14.99 0.59 4.09% -12.16%
Dick's Sporting Goods 76.36 4.76 6.64% 121.46%
Duke Realty 39.36 0.40 1.03% 26.32%
DiamondRock Hospitality 10.18 0.21 2.10% 44.19%
EastGroup Properties 137.83 2.04 1.50% 17.47%
EPR Properties 47.66 2.16 4.74% -2.54%
Extra Space Storage 126.75 2.95 2.38% 18.77%
First Industrial Realty 43.64 0.77 1.80% 23.00%
Federal Realty Investment 108.56 2.80 2.65% -3.68%
Gap 28.72 1.41 5.16% 144.01%
Home Depot 260.87 7.35 2.90% 23.95%
Hudson Pacific Properties 27.47 1.19 4.53% -5.11%
Healthcare Realty 29.80 0.66 2.26% -17.47%
Healthcare Of America 27.15 0.63 2.38% -15.97%
JPMorgan Chase 154.38 3.49 2.31% 65.22%
Kimco Realty 19.53 0.52 2.73% 25.43%
Kite Realty 20.93 0.89 4.43% 37.43%
Macerich 13.48 0.06 0.45% -18.15%
MORGUARD REAL ESTATE 4.98 -0.05 -0.99% -57.62%
National Retail Properties 43.15 0.55 1.29% -11.85%
Realty Income 60.98 1.02 1.70% -16.83%
Pebblebrook Hotel 23.95 1.24 5.46% 58.29%
ProLogis 97.43 0.06 0.06% 25.28%
Public Storage 239.54 4.49 1.91% 7.15%
Rexford Industrial Realty 48.18 0.64 1.34% 10.03%
Retail Opportunity Investments 16.71 0.44 2.70% 18.68%
Retail Properties Of America 11.81 0.48 4.23% 25.77%
Ramco-Gershenson Properties Trust 11.98 0.40 3.45% 1.53%
Sabra Health Care Reit 18.05 -0.06 -0.33% 12.46%
Sunstone Hotel Investors 12.71 0.41 3.33% 32.26%
Tanger Factory Outlet Centers 16.03 -1.12 -6.53% 35.05%
Simon Property Group 112.42 1.31 1.18% 9.10%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
STAG Industrial 33.13 1.01 3.14% 29.31%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 65.38 2.66 4.24% 14.30%
Urban Edge Properties 17.87 0.65 3.77% 14.85%
Verizon 57.12 1.12 2.00% 2.31%
Walmart 129.29 0.18 0.14% 10.35%
Washington Prime 1.83 -0.17 -8.50% -8.27%
Weingarten Realty Investors 27.00 0.41 1.54% 12.03%

Prezzo Giorno Anno
Russell 2000 2227 35.44 1.62% 69.60%