Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
CT Real Estate - Prezzo Delle Azioni
Il Grafico
Quotes
CRT-U
15.78
Cambio Giornaliero:
0.12
0.77%
Annuale:
-1.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADC
Agree Realty
64.47
1.41
2.24%
-15.89%
2021-03-05
AKR
Acadia Realty
19.68
0.16
0.82%
-15.46%
2021-03-05
ALX
Alexanders
287.65
7.97
2.85%
-7.54%
2021-03-05
AP-U
Allied Properties REIT
40.37
-0.20
-0.49%
-29.21%
2021-03-05
AX-U
Artis REIT
11.26
0.08
0.72%
-13.85%
2021-03-05
BEI-U
Boardwalk REIT
37.80
0.39
1.04%
-19.04%
2021-03-05
BFS
Saul Centers
39.10
1.72
4.60%
-12.13%
2021-03-05
CAR-U
Canadian Apartment Properties REIT
52.05
0.45
0.87%
-14.02%
2021-03-05
CHP-U
CHOICE PROPERTIES RE
13.04
-0.04
-0.31%
-7.45%
2021-03-05
CRR-U
Crombie REIT
15.00
-0.05
-0.33%
-0.40%
2021-03-05
CSH-U
Chartwell Retirement Residences
11.24
0.17
1.54%
-19.77%
2021-03-05
CUF-U
Cominar REIT
9.36
0.02
0.21%
-35.58%
2021-03-05
DIR-U
Dream Industrial Real Estate Investment Trust
12.90
0
0%
6.44%
2021-03-05
D-U
Dream Office REIT
20.62
0.32
1.58%
-40.75%
2021-03-05
EXE
Extendicare
6.93
0.11
1.61%
-11.83%
2021-03-05
FCR
First Capital Realty Inc.
16.45
0.07
0.43%
14.47%
2021-03-05
GTY
Getty Realty
28.60
0.17
0.60%
-3.93%
2021-03-05
HR-U
H&R Real Estate Investment
14.27
0.01
0.07%
-28.72%
2021-03-05
IIP-U
InterRent Real Estate Investment Trust
13.98
0.04
0.29%
-22.76%
2021-03-05
KMP-U
Killam Apartment REIT
18.19
0.20
1.11%
-20.67%
2021-03-05
KRG
Kite Realty
20.09
0.53
2.71%
19.37%
2021-03-05
MRT-U
MORGUARD REAL ESTATE
4.97
0.02
0.40%
-57.70%
2021-03-05
NWH-U
NorthWest Healthcare Properties REIT
12.53
0
0%
10.89%
2021-03-05
PEI
Pennsylvania REIT
1.63
-0.06
-3.55%
-18.91%
2021-03-05
REI-U
RioCan REIT
19.04
0.09
0.47%
-26.60%
2021-03-05
ROIC
Retail Opportunity Investments
16.27
0.18
1.12%
6.48%
2021-03-05
RPAI
Retail Properties Of America
11.31
0.27
2.40%
11.93%
2021-03-05
RPT
Ramco-Gershenson Properties Trust
11.61
0.17
1.49%
-10.69%
2021-03-05
SIA
Sienna Senior Living Inc
13.76
0.14
1.03%
-20.60%
2021-03-05
SKT
Tanger Factory Outlet Centers
17.15
-0.59
-3.33%
43.04%
2021-03-04
SRC
Spirit Realty Capital Inc
41.37
-1.18
-2.77%
-12.00%
2021-03-04
SRU-U
Calloway Real Estate Investment To
25.95
-0.06
-0.23%
-11.49%
2021-03-05
TCN
Tricon Capital Group
12.24
-0.03
-0.24%
11.27%
2021-03-05
UE
Urban Edge Properties
17.22
0.53
3.18%
1.41%
2021-03-05
WIR/U
WPT Industrial Real Estate Investment Trust
15.14
-0.07
-0.46%
9.31%
2021-03-05
WPG
Washington Prime
2.04
-0.47
-18.73%
-18.24%
2021-03-05
WRI
Weingarten Realty Investors
26.59
0.56
2.15%
-2.35%
2021-03-05
Prezzo
Giorno
Anno
Data
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
CRT-U:CN
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Efettivo
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Efettivo
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]