Brookfield - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGF Management 12.03 -0.25 -2.04% 51.89% 2025-08-01
Affiliated Managers 214.52 7.46 3.60% 33.42% 2025-08-04
Ameriprise Financial 506.28 4.76 0.95% 29.09% 2025-08-04
Artisan Partners Asset Management 46.60 1.76 3.93% 21.35% 2025-08-04
Apollo Global Management 142.02 3.73 2.70% 43.22% 2025-08-04
Brookfield 90.11 -2.70 -2.91% 43.33% 2025-08-01
Black Diamond 11.68 -0.16 -1.35% 25.32% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
Bank Of New York Mellon 101.03 1.22 1.22% 64.42% 2025-08-04
BlackRock 1,116.06 24.26 2.22% 34.42% 2025-08-04
Bank of Nova Scotia 76.53 -0.56 -0.73% 20.84% 2025-08-01
Blackstone 170.50 0.10 0.06% 31.60% 2025-08-04
Carlyle 60.26 1.55 2.64% 47.30% 2025-08-04
CI Financial 31.96 0.03 0.09% 99.13% 2025-08-01
Cohen 73.84 1.63 2.26% -8.84% 2025-08-04
Dream Unlimited 20.96 0.08 0.38% -0.57% 2025-08-01
First Capital Realty 18.63 0.04 0.22% 13.67% 2025-08-01
FirstService 269.98 -3.14 -1.15% 14.48% 2025-08-01
IGM Financial 44.93 -0.95 -2.07% 18.58% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JTC 935.00 -4.00 -0.43% -7.24% 2025-08-01
KKR 145.13 2.58 1.81% 36.62% 2025-08-04
Noah 12.08 0.21 1.77% 60.85% 2025-08-04
Northern 127.71 0.65 0.51% 50.62% 2025-08-04
Preferred Bank 90.86 1.79 2.01% 14.53% 2025-08-04
Schroders 387.60 7.40 1.95% 15.49% 2025-08-04
SEI Investments 88.33 1.88 2.17% 39.98% 2025-08-04
State Street 109.77 1.18 1.09% 35.83% 2025-08-04
T. Rowe Price 105.92 2.86 2.78% -0.58% 2025-08-04
Virtus Investment Partners 191.62 1.96 1.03% -2.28% 2025-08-04

Prezzo Giorno Anno Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01