Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Helix Energy Solutions - Prezzo Delle Azioni
Il Grafico
Quotes
HLX
4.35
Cambio Giornaliero:
0.01
0.23%
Annuale:
-47.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
BAS
Basic Energy Services
0.16
0.004
2.49%
7.79%
2021-01-26
BKR
Baker Hughes Co
20.61
-0.44
-2.09%
-6.53%
2021-01-26
CEU
Canadian Energy Services
1.44
-0.07
-4.64%
-28.00%
2021-01-26
CFW
Calfrac Well Services
3.87
-0.13
-3.25%
279.41%
2021-01-26
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CKH
Seacor
42.65
-0.54
-1.25%
10.81%
2021-01-26
CLB
Core Laboratories
34.95
-0.41
-1.16%
-9.64%
2021-01-25
DNOW
NOW
7.60
-0.01
-0.12%
-25.05%
2021-01-26
DOF
DOF Group
0.57
0
0%
-58.09%
2021-01-26
DRQ
Dril Quip
28.00
-0.22
-0.68%
-33.29%
2021-01-26
FET
Forum Energy Technologies
14.93
-0.15
-0.99%
1,198.26%
2021-01-26
FTI
FMC Technologies
10.69
0.14
1.33%
-38.21%
2021-01-26
GTLS
Chart Industries
138.98
2.98
2.19%
115.47%
2021-01-26
HAL
Halliburton
18.20
-0.43
-2.31%
-15.94%
2021-01-26
HLX
Helix Energy Solutions
4.35
0.01
0.23%
-47.72%
2021-01-26
HP
Helmerich & Payne
24.56
-0.93
-3.65%
-39.22%
2021-01-26
IO
Ion Geophysical
2.74
-0.03
-1.08%
-49.35%
2021-01-26
MRC
MRC Global
6.88
-0.12
-1.71%
-40.79%
2021-01-26
MTRX
Matrix Service
13.25
-0.20
-1.49%
-34.86%
2021-01-26
NBR
Nabors Industries
56.92
-1.76
-2.98%
2,271.67%
2021-01-26
NOV
National Oilwell Varco
12.62
-0.08
-0.63%
-39.62%
2021-01-26
NR
Newpark Resources
2.65
0.10
3.92%
-49.33%
2021-01-26
OII
Oceaneering International
9.47
-0.22
-2.26%
-25.26%
2021-01-26
OIS
Oil States International
5.84
-0.19
-3.14%
-51.01%
2021-01-26
PDS
Precision Drilling USA
19.40
-0.46
-2.21%
1,477.24%
2021-01-26
PTEN
Patterson Uti Energy
5.91
-0.32
-5.14%
-26.03%
2021-01-26
RES
RPC
3.86
0.05
1.31%
-12.47%
2021-01-26
RIG
Transocean
2.78
-0.02
-0.71%
-39.83%
2021-01-26
SLB
Schlumberger
22.74
-1.00
-4.21%
-33.04%
2021-01-26
SLCA
US Silica
8.97
-0.18
-1.97%
92.49%
2021-01-26
SPN
Superior Energy Services
0.07
0.004
5.65%
-98.56%
2021-01-26
TDW
Tidewater
10.41
-0.26
-2.44%
-34.98%
2021-01-26
TS
Tenaris
15.09
-0.07
-0.46%
-29.52%
2021-01-26
TTI
Tetra Technologies
1.35
-0.01
-0.74%
-11.18%
2021-01-26
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
HLX:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21650
0.0004
0.03%
GBPUSD
1.37447
0.0006
0.04%
AUDUSD
0.77533
0.0006
0.08%
NZDUSD
0.72377
0.0006
0.08%
USDJPY
103.63
0.0070
0.01%
USDCNY
6.47459
0.0007
0.01%
USDCHF
0.88651
0.0002
-0.03%
USDCAD
1.26944
0.0001
-0.01%
USDMXN
20.0036
0.0036
-0.02%
USDINR
72.8940
0.0160
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.155
0.0150
-0.02%
BTCUSD
32,080.09
424
-1.31%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,953
6
-0.02%
S&P 500
3,853.04
3
0.09%
NASDAQ 100
13,560
69
0.51%
NIKKEI 225
28,708
162
0.57%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,775
16
-0.24%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Efettivo
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
56.0300
0.12
0.21%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5789
0.00
-0.11%
Heating oil
1.5991
0.00
0.04%
Gold
1,848.77
1.54
-0.08%
Silver
25.433
0.01
-0.04%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
663.0000
2.25
-0.34%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Efettivo
Chg
%Chg
US
1.04
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Switzerland
-0.46
0.012
0.04%
Indonesia
6.29
0.003
0.00%
Sweden
0.07
0.011
0.01%
Norway
1.04
0.019
0.02%
Poland
1.16
0.024
-0.02%
Russia
6.25
0.030
-0.03%
[+]