Helix Energy Solutions - Prezzo Delle Azioni

Il Grafico
Quotes

HLX

4.35

Cambio Giornaliero:

0.01 0.23%

Annuale:

-47.72%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BAS	Basic Energy Services	0.16	0.004	2.49%	7.79%	2021-01-26
BKR	Baker Hughes Co	20.61	-0.44	-2.09%	-6.53%	2021-01-26
CEU	Canadian Energy Services	1.44	-0.07	-4.64%	-28.00%	2021-01-26
CFW	Calfrac Well Services	3.87	-0.13	-3.25%	279.41%	2021-01-26
CHX	ChampionX Corp	15.30	0.22	1.46%	-54.56%	2020-12-31
CKH	Seacor	42.65	-0.54	-1.25%	10.81%	2021-01-26
CLB	Core Laboratories	34.95	-0.41	-1.16%	-9.64%	2021-01-25
DNOW	NOW	7.60	-0.01	-0.12%	-25.05%	2021-01-26
DOF	DOF Group	0.57	0	0%	-58.09%	2021-01-26
DRQ	Dril Quip	28.00	-0.22	-0.68%	-33.29%	2021-01-26
FET	Forum Energy Technologies	14.93	-0.15	-0.99%	1,198.26%	2021-01-26
FTI	FMC Technologies	10.69	0.14	1.33%	-38.21%	2021-01-26
GTLS	Chart Industries	138.98	2.98	2.19%	115.47%	2021-01-26
HAL	Halliburton	18.20	-0.43	-2.31%	-15.94%	2021-01-26
HLX	Helix Energy Solutions	4.35	0.01	0.23%	-47.72%	2021-01-26
HP	Helmerich & Payne	24.56	-0.93	-3.65%	-39.22%	2021-01-26
IO	Ion Geophysical	2.74	-0.03	-1.08%	-49.35%	2021-01-26
MRC	MRC Global	6.88	-0.12	-1.71%	-40.79%	2021-01-26
MTRX	Matrix Service	13.25	-0.20	-1.49%	-34.86%	2021-01-26
NBR	Nabors Industries	56.92	-1.76	-2.98%	2,271.67%	2021-01-26
NOV	National Oilwell Varco	12.62	-0.08	-0.63%	-39.62%	2021-01-26
NR	Newpark Resources	2.65	0.10	3.92%	-49.33%	2021-01-26
OII	Oceaneering International	9.47	-0.22	-2.26%	-25.26%	2021-01-26
OIS	Oil States International	5.84	-0.19	-3.14%	-51.01%	2021-01-26
PDS	Precision Drilling USA	19.40	-0.46	-2.21%	1,477.24%	2021-01-26
PTEN	Patterson Uti Energy	5.91	-0.32	-5.14%	-26.03%	2021-01-26
RES	RPC	3.86	0.05	1.31%	-12.47%	2021-01-26
RIG	Transocean	2.78	-0.02	-0.71%	-39.83%	2021-01-26
SLB	Schlumberger	22.74	-1.00	-4.21%	-33.04%	2021-01-26
SLCA	US Silica	8.97	-0.18	-1.97%	92.49%	2021-01-26
SPN	Superior Energy Services	0.07	0.004	5.65%	-98.56%	2021-01-26
TDW	Tidewater	10.41	-0.26	-2.44%	-34.98%	2021-01-26
TS	Tenaris	15.09	-0.07	-0.46%	-29.52%	2021-01-26
TTI	Tetra Technologies	1.35	-0.01	-0.74%	-11.18%	2021-01-26

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

HLX:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21650	0.0004	0.03%
GBPUSD	1.37447	0.0006	0.04%
AUDUSD	0.77533	0.0006	0.08%
NZDUSD	0.72377	0.0006	0.08%
USDJPY	103.63	0.0070	0.01%
USDCNY	6.47459	0.0007	0.01%
USDCHF	0.88651	0.0002	-0.03%
USDCAD	1.26944	0.0001	-0.01%
USDMXN	20.0036	0.0036	-0.02%
USDINR	72.8940	0.0160	-0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.155	0.0150	-0.02%
BTCUSD	32,080.09	424	-1.31%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,953	6	-0.02%
S&P 500	3,853.04	3	0.09%
NASDAQ 100	13,560	69	0.51%
NIKKEI 225	28,708	162	0.57%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,775	16	-0.24%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Efettivo	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.7700	0.16	0.30%
Brent	56.0300	0.12	0.21%
Natural gas	2.6530	0.00	-0.11%
Gasoline	1.5789	0.00	-0.11%
Heating oil	1.5991	0.00	0.04%
Gold	1,848.77	1.54	-0.08%
Silver	25.433	0.01	-0.04%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,372.0000	2.25	0.16%
Wheat	663.0000	2.25	-0.34%
Lean Hogs	70.4250	0.15	-0.21%
Live Cattle	117.0250	0.53	0.45%
Cotton	81.71	0.62	-0.75%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.30	0.016	0.02%
Switzerland	-0.46	0.012	0.04%
Indonesia	6.29	0.003	0.00%
Sweden	0.07	0.011	0.01%
Norway	1.04	0.019	0.02%
Poland	1.16	0.024	-0.02%
Russia	6.25	0.030	-0.03%
[+]