Halliburton - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Baker Hughes 39.09 -0.55 -1.39% 14.45% 2025-07-07
ChampionX 25.63 -0.51 -1.95% -20.87% 2025-07-07
ConocoPhillips 92.54 -1.14 -1.22% -17.45% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
EOG Resources 119.64 -3.51 -2.85% -4.64% 2025-07-07
FMC Technologies 34.78 -0.12 -0.34% 32.90% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Halliburton 20.89 -0.63 -2.93% -37.06% 2025-07-07
Hess 143.32 -0.71 -0.49% -2.27% 2025-07-07
Helix Energy Solutions 6.25 -0.22 -3.40% -47.70% 2025-07-07
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Nabors Industries 31.76 0.60 1.93% -54.45% 2025-07-07
National Oilwell Varco 12.73 -0.35 -2.68% -29.08% 2025-07-07
Oceaneering International 20.86 -0.43 -2.02% -14.16% 2025-07-07
Oil States International 5.42 -0.21 -3.73% 28.13% 2025-07-07
Occidental Petroleum 43.35 -0.45 -1.03% -28.96% 2025-07-07
Precision Drilling 67.85 -0.29 -0.43% -28.39% 2025-07-07
Patterson Uti Energy 6.17 -0.14 -2.22% -36.65% 2025-07-07
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
SBM Offshore 22.98 0.16 0.70% 63.91% 2025-07-08
Schlumberger 34.96 -0.69 -1.94% -24.41% 2025-07-07
Saipem 2.35 0.04 1.71% 5.17% 2025-07-08
Trican Well Service 5.39 0.01 0.19% 15.17% 2025-07-07
Tenaris 38.05 -0.34 -0.89% 24.27% 2025-07-07
Weatherford International 52.94 -1.21 -2.23% -56.60% 2025-07-07

Prezzo Giorno Anno Data
US500 6236 -49.37 -0.79% 11.81% 2025-07-08