Ingersoll Rand - Prezzo Delle Azioni

Prezzo Delle Azioni
88.27
Cambio Giornaliero
1.38 1.59%
Mensile
3.92%
Annuale
-10.54%
Q3 Previsione
86.13

Prezzo Chg Giorno Anno Data
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
FMC Technologies 36.45 -1.09 -2.90% 26.26% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Morgan Advanced Materials 229.00 -1.50 -0.65% -31.33% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25

Prezzo Giorno Anno Data
US500 6389 25.30 0.40% 17.03% 2025-07-25