Ingersoll Rand - Prezzo Delle Azioni

Prezzo Delle Azioni
80.44
Cambio Giornaliero
-2.02 -2.45%
Mensile
-3.37%
Annuale
-12.11%
Q2 Previsione
82.45

Prezzo Chg Giorno Anno Data
AGCO 100.41 -0.51 -0.51% -3.15% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
FMC Technologies 34.54 -0.15 -0.42% 42.41% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
Oshkosh 110.88 -0.40 -0.36% 5.08% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
PACCAR 92.09 -1.55 -1.66% -13.68% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 45.97 -1.37 -2.88% -13.09% 2025-06-13
Timken 70.63 -1.43 -1.98% -12.42% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Weir 2,516.00 14.00 0.56% 24.93% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

Prezzo Giorno Anno Data
US500 5979 -68.29 -1.13% 10.08% 2025-06-13