Financial Institutions - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Bper Banca 4.89 0.07 1.52% 95.25% 2024-04-30
Community Bank System 44.28 1.06 2.45% -6.78% 2024-05-01
First Bancorp 31.27 0.86 2.83% 8.20% 2024-05-01
Lakeland Financial 60.66 1.89 3.22% 25.30% 2024-05-01
NBT Bancorp 36.18 1.17 3.34% 22.44% 2024-05-01
Peoples Bancorp 29.65 0.61 2.10% 21.12% 2024-05-01
Preferred Bank 78.22 2.53 3.34% 72.52% 2024-05-01
Rmb Holdings 39.00 -1.00 -2.50% -22.00% 2024-04-30
Stanbic IBTC Bank 49.50 0 0% 33.60% 2024-04-30
Stock Yards Bancorp 45.93 1.38 3.10% 0.39% 2024-05-01
Valley National Bancorp 7.29 0.28 3.92% -0.21% 2024-05-01
Westamerica Bancorporation 48.27 1.72 3.70% 21.10% 2024-05-01

Prezzo Giorno Anno Data
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01