LKFN Lakeland Financial | Prezzo Delle Azioni

Name: LKFN Lakeland Financial | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LKFN,Lakeland,Financial,Prezzo,Delle,Azioni,4/2/2020.

LKFN

36.82

Cambio Giornaliero:

1.68 4.76%

Annuale:

-20.60%

width

height

Preview

		Prezzo		Giorno	Anno	Data
FRME	First Merchants	24.74	-1.75	-6.61%	-34.58%	2020-04-01
GABC	German American Bancorp	26.45	-1.00	-3.64%	-11.42%	2020-04-01
HBNC	Horizon Bancorp	9.04	-0.82	-8.32%	-44.02%	2020-04-01
LKFN	Lakeland Financial	36.82	1.68	4.76%	-20.60%	2020-04-02
ONB	Old National Bancorp	12.79	0.26	2.07%	-23.23%	2020-04-02
SRCE	1st Source	30.44	-1.99	-6.14%	-33.04%	2020-04-01
THFF	First Financial Thff	32.32	1.22	3.90%	-23.50%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7483		123.34	1.68%	-5.21%	2020-04-02
RTY	Russell 2000	1093		21.88	2.04%	-29.92%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,320	379	1.81%
S&P 500	2,524	54	2.17%
NASDAQ 100	7,638	152	2.03%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,503	48	0.89%
DAX	9,619	74	0.77%
CAC 40	4,238	37	0.88%
FTSE MIB	17,045	500	3.02%
IBEX 35	6,584	3	-0.04%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,090	214	1.66%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08668	0.0083	-0.76%
GBPUSD	1.23875	0.0007	0.05%
AUDUSD	0.60553	0.0032	-0.52%
NZDUSD	0.59147	0.0015	-0.26%
USDJPY	107.84	0.6070	0.57%
USDCNY	7.08990	0.0332	-0.47%
USDCHF	0.97202	0.0056	0.58%
USDCAD	1.41136	0.0045	-0.32%
USDMXN	24.0752	0.1639	-0.68%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2630	0.0137	0.26%
USDRUB	77.5249	1.1810	-1.50%
DXY	100.045	0.3720	0.37%
BTCUSD	6,864.36	212	3.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	24.9500	4.64	22.85%
Brent	30.5800	5.84	23.61%
Natural gas	1.5510	0.04	-2.33%
Gasoline	0.7489	0.11	17.36%
Heating oil	1.0584	0.10	9.88%
Gold	1,612.00	18.35	1.15%
Silver	14.4220	0.42	2.98%
Copper	2.2275	0.05	2.06%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.0000	0.25	0.03%
Wheat	539.7500	8.25	-1.51%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.04%
[+]