WABC

54.43

Cambio Giornaliero:

0.65%

Annuale:

5.00%

Prezzo Giorno Anno
Banner 51.40 0.32 0.63% 68.08%
Bank Of Marin Bancorp 35.69 0.35 0.99% 29.55%
Bryn Mawr Bank 40.02 1.42 3.68% 65.51%
Bank of Hawaii 79.14 1.30 1.67% 60.89%
Brookline Bancorp 14.26 0.21 1.49% 73.37%
Sierra Bancorp 22.85 0.27 1.20% 43.89%
Camden National 45.92 0.67 1.48% 61.92%
Capital City Bank 22.40 0.17 0.76% 26.06%
ConnectOne Bancorp 28.83 0.32 1.12% 108.31%
Central Pacific Financial 24.08 0.51 2.16% 86.81%
Community Trust Bancorp 39.12 0.05 0.13% 39.47%
Dime Community Bancshares 30.57 0.38 1.26% 188.12%
First Financial Bancorp 22.04 0.43 1.99% 93.33%
Flushing Financial 21.55 0.54 2.57% 106.02%
Financial Institutions 29.07 0.40 1.40% 98.84%
First Midwest Bancorp 17.75 0.22 1.26% 66.35%
First Republic Bank 192.64 0.39 0.20% 90.85%
German American Bancorp 36.30 0.37 1.03% 39.03%
Great Southern Bancorp 52.79 0.68 1.30% 53.59%
Hanmi Financial 18.28 0.33 1.84% 139.90%
Horizon Bancorp 16.93 0.30 1.80% 77.46%
Heritage Financial 24.02 0.32 1.35% 37.89%
Heritage Commerce 11.11 0.09 0.82% 78.33%
Lakeland Bancorp 16.60 0.32 1.97% 71.66%
Lakeland Financial 64.28 0.91 1.44% 62.08%
Midwestone Financial 28.19 0.36 1.29% 67.80%
Pacwest Bancorp 42.64 0.58 1.38% 167.00%
Peoples Bancorp 30.66 1.03 3.48% 66.36%
Peapack Gladstone Financial 32.41 0.66 2.08% 121.99%
Pinnacle Financial Partners 90.46 0.83 0.93% 171.81%
Renasant 33.01 0.54 1.66% 55.41%
Southside Bancshares 36.01 0.40 1.12% 51.94%
Stock Yards Bancorp 53.08 0.60 1.14% 56.44%
Territorial Bancorp 24.89 0.13 0.53% 29.16%
First Financial Thff 39.70 0.82 2.11% 31.20%
TriState Capital 19.18 0.29 1.54% 51.26%
Westamerica Bancorporation 54.43 0.35 0.65% 5.00%
Washington Bancorp 50.13 0.44 0.89% 64.31%

Prezzo Giorno Anno
NASDAQ 14897 150.45 1.02% 40.10%
US400 2666 34.36 1.31% 48.74%
US2000 2219 32.38 1.48% 52.85%