WABC

55.98

Cambio Giornaliero:

-1.50%

Annuale:

-14.31%

Prezzo Giorno Anno
Banner 43.00 -0.80 -1.82% -20.87%
Bank Of Marin Bancorp 35.25 -1.73 -4.68% -21.37%
Bryn Mawr Bank 30.40 -0.72 -2.31% -22.09%
Bank of Hawaii 76.50 -1.52 -1.92% -14.95%
Brookline Bancorp 11.63 -0.27 -2.27% -26.72%
Sierra Bancorp 22.30 -0.31 -1.37% -18.07%
Camden National 35.51 0.02 0.06% -18.35%
Capital City Bank 23.65 -0.33 -1.36% -18.02%
ConnectOne Bancorp 17.84 -0.39 -2.12% -28.47%
Central Pacific Financial 17.27 -0.25 -1.43% -40.26%
Community Trust Bancorp 34.16 -0.33 -0.95% -24.00%
Dime Community Bancshares 14.91 -0.15 -0.99% -25.34%
First Financial Bancorp 16.43 -0.52 -3.06% -31.63%
Flushing Financial 14.60 -0.26 -1.75% -30.34%
Financial Institutions 20.65 -0.21 -1.01% -35.61%
First Midwest Bancorp 14.00 -0.38 -2.51% -34.94%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
German American Bancorp 33.22 -0.76 -2.24% -0.69%
Great Southern Bancorp 46.86 0.56 1.17% -22.85%
Hanmi Financial 10.22 -0.34 -3.21% -47.67%
Horizon Bancorp 14.75 -0.33 -2.19% -20.95%
Heritage Financial 23.93 -0.29 -1.19% -12.54%
Heritage Commerce 8.66 -0.24 -2.70% -30.22%
Independent Bank 17.51 -0.30 -1.68% -20.98%
Lakeland Bancorp 12.36 -0.17 -1.35% -25.68%
Lakeland Financial 52.57 -0.58 -1.09% 11.71%
Midwestone Financial 17.52 -0.07 -0.28% -47.95%
Pacwest Bancorp 24.23 -0.55 -2.22% -34.50%
Peoples Bancorp 25.62 -0.36 -1.38% -21.27%
Peapack Gladstone Financial 22.25 -0.43 -1.90% -25.01%
Pinnacle Financial Partners 55.89 -0.92 -1.62% -8.68%
Renasant 31.34 -0.51 -1.60% -10.89%
Southside Bancshares 30.00 -0.26 -0.86% -14.38%
Stock Yards Bancorp 40.45 -1.70 -4.03% -2.27%
Territorial Bancorp 22.70 -0.61 -2.62% -26.80%
First Financial Thff 38.05 -0.41 -1.07% -13.13%
TriState Capital 15.57 -0.27 -1.69% -35.34%
Westamerica Bancorporation 55.98 -0.85 -1.50% -14.31%
Washington Bancorp 40.00 -0.87 -2.13% -23.11%

Prezzo Giorno Anno
NASDAQ 12227 21.17 0.17% 42.71%
S&P MidCap 400 2189 -16.32 -0.74% 9.71%
Russell 2000 1837 -17.36 -0.94% 14.33%