WABC Westamerica Bancorporation | Prezzo Delle Azioni

Name: WABC Westamerica Bancorporation | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,WABC,Westamerica,Bancorporation,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

WABC

63.42

Cambio Giornaliero:

0.49 0.78%

Annuale:

3.36%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BMRC	Bank Of Marin Bancorp	34.35	0.71	2.11%	-17.57%	2020-08-10
HAFC	Hanmi Financial	10.36	0.29	2.87%	-44.27%	2020-08-10
PACW	Pacwest Bancorp	20.22	0.55	2.80%	-40.60%	2020-08-10
PNFP	Pinnacle Financial Partners	44.10	1.45	3.40%	-19.33%	2020-08-10
WABC	Westamerica Bancorporation	63.42	0.49	0.78%	3.36%	2020-08-10

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10946	-64.15	-0.58%	39.21%	2020-08-10
MID	S&P MidCap 400	1951	13.25	0.68%	4.22%	2020-08-10
RTY	Russell 2000	1590	21.50	1.37%	6.51%	2020-08-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.17535	0.0032	-0.27%
GBPUSD	1.30849	0.0033	0.26%
AUDUSD	0.71620	0.0003	0.05%
NZDUSD	0.65893	0.0009	-0.13%
USDJPY	105.87	0.0510	-0.05%
USDCNY	6.95949	0.0014	0.02%
USDCHF	0.91450	0.0020	0.22%
USDCAD	1.33461	0.0035	-0.26%
USDMXN	22.4388	0.0625	0.28%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4167	0.0216	-0.40%
USDRUB	73.3842	0.3312	-0.45%
DXY	93.503	0.0681	0.07%
USDKRW	1,185.19	3.8650	-0.33%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,702	269	0.98%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,090	49	-0.44%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,060	28	0.46%
DAX	12,710	36	0.28%
CAC 40	4,918	28	0.58%
FTSE MIB	19,666	150	0.77%
IBEX 35	7,062	111	1.60%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	28	0.17%
[+]

	Efettivo	Chg	%Chg
Apple	451.41	7.02	1.58%
Tesla	1,419.10	32.31	-2.22%
Microsoft	207.90	4.58	-2.16%
Amazon	3,140.00	24.46	-0.77%
Alphabet	1,497.31	17.36	-1.15%
Facebook	263.76	4.62	-1.72%
Alibaba	249.27	2.23	0.90%
Visa	196.61	0.25	0.13%
JPMorgan Chase	100.53	1.16	1.17%
Intel	49.09	1.07	2.23%
Johnson & Johnson	148.22	0.38	-0.26%
Procter & Gamble	133.80	0.26	0.19%
Exxon Mobil	44.20	0.76	1.75%
3M	160.20	1.91	1.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2300	1.02	2.47%
Brent	45.2100	0.82	1.85%
Natural gas	2.1340	0.12	-5.20%
Gasoline	1.2449	0.03	2.56%
Heating oil	1.2416	0.02	1.36%
Gold	2,030.90	3.80	-0.19%
Silver	28.993	0.65	2.29%
Copper	2.8550	0.07	2.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.7500	5.00	-1.01%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]