PEBO

28.00

Cambio Giornaliero:

-8.82%

Annuale:

37.05%

Prezzo Giorno Anno
Associated Banc 20.27 -0.18 -0.88% 49.82%
First Busey 22.98 0.46 2.04% 35.74%
Meta Financial 51.87 0.41 0.80% 158.32%
Community Bank System 67.02 0.94 1.42% 15.95%
CNB Financial 23.77 0.05 0.21% 53.85%
City 75.56 3.27 4.52% 24.52%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.09 0.33 0.45% 82.26%
Community Trust Bancorp 39.32 -0.36 -0.91% 33.33%
Customers Bancorp 39.00 -0.07 -0.18% 211.00%
Enterprise Financial Services 43.72 0.47 1.09% 54.22%
Flagstar Bancorp 50.40 0.40 0.80% 64.44%
First Bancorp FBP 12.13 0.09 0.75% 115.07%
First Commonwealth Financial 12.90 0.26 2.06% 68.40%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
First Midwest Bancorp 17.95 0.08 0.45% 51.73%
German American Bancorp 36.52 1.43 4.08% 24.43%
Great Southern Bancorp 53.02 1.24 2.39% 40.45%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
Lakeland Financial 64.52 1.39 2.20% 50.89%
Northwest Bancshares 12.50 -0.08 -0.64% 25.63%
Old National Bancorp 15.99 0.05 0.28% 18.94%
People's United Financial 16.03 -0.05 -0.31% 50.80%
Peoples Bancorp 28.00 -2.71 -8.82% 37.05%
S&T Bancorp 28.02 0.45 1.63% 46.17%
Bancorp 22.90 -0.25 -1.08% 142.84%
Territorial Bancorp 24.85 -0.26 -1.04% 17.88%
TriState Capital 19.38 0.24 1.25% 29.98%
United Bankshares 33.11 0.30 0.91% 51.95%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Westamerica Bancorporation 55.15 0.52 0.95% -2.29%
Washington Bancorp 50.92 1.20 2.41% 52.50%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
WesBanco 19.00 -12.25 -39.20% -15.25%
Wsfs Financial 41.25 -2.50 -5.71% 51.27%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Prezzo Giorno Anno
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%