FOXA

37.13

Cambio Giornaliero:

-1.54%

Annuale:

38.65%

Prezzo Giorno Anno
AMC Networks 46.38 -1.30 -2.73% 89.23%
Amazon 3,355.73 -106.79 -3.08% 13.35%
Activision Blizzard 76.18 -3.38 -4.25% -6.42%
CBS 38.86 -1.13 -2.83% 34.05%
Clear Channel Outdoor 2.56 -0.11 -4.12% 123.58%
Charter Communications 755.90 -7.58 -0.99% 23.04%
Comcast 56.49 -0.62 -1.09% 26.43%
Cinemark 17.53 -0.42 -2.34% 57.08%
Criteo 33.59 -1.31 -3.75% 170.23%
Walt Disney 178.61 -4.86 -2.65% 42.42%
Discovery Communications 26.01 -0.87 -3.24% 16.01%
Dish Network 42.03 -0.45 -1.06% 40.10%
Electronic Arts EA 130.09 -3.79 -2.83% 1.40%
Facebook 355.70 -9.02 -2.47% 43.34%
Twenty-First Century Fox 37.13 -0.58 -1.54% 38.65%
Gannett 6.61 -0.27 -3.92% 362.24%
Gray Television 21.15 -0.61 -2.80% 48.53%
Interpublic Of Companies 36.22 -0.77 -2.08% 113.94%
Lamar Advertising 110.25 0.43 0.39% 66.19%
Liberty Global Class A Ordinary Shares 27.67 -1.08 -3.76% 31.64%
Live Nation Entertainment 86.74 4.74 5.78% 63.17%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 575.43 -13.92 -2.36% 18.07%
Nielsen 19.47 -0.52 -2.60% 38.38%
News Corp 21.86 -0.49 -2.19% 50.03%
Nexstar Broadcasting 145.79 -2.62 -1.77% 53.25%
New York Times 48.70 0.03 0.06% 15.32%
Omnicom 71.48 -1.61 -2.20% 45.14%
Outfront Media 23.32 -0.16 -0.68% 56.35%
Publicis Groupe 56.44 0.76 1.36% 112.74%
Sinclair 28.45 -0.84 -2.87% 40.91%
Sirius XM 6.00 -0.08 -1.32% 17.42%
Snap Inc 71.83 -2.93 -3.92% 200.92%
Spotify 237.76 -10.34 -4.17% -0.66%
Tegna 19.52 3.32 20.49% 64.73%
T-Mobile Us 125.63 -2.37 -1.85% 13.62%
Twitter 60.95 -1.52 -2.43% 52.76%
Verizon 54.26 -0.02 -0.04% -8.98%
WPP 974.20 21.20 2.22% 70.14%
World Wrestling Entertainment 54.77 -0.32 -0.58% 39.15%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
USNDX 15175 -321.29 -2.10% 35.66%
US500 4404 -75.26 -1.70% 32.82%