Expedia - Prezzo Delle Azioni

Il Grafico
Quotes

EXPE

93.95

Cambio Giornaliero:

-1.27 -1.33%

Annuale:

-31.25%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CTRP	Ctrip International	34.69		-0.03	-0.09%	-8.88%	2019-11-05
EXPE	Expedia	93.95		-1.27	-1.33%	-31.25%	2020-10-30
LTRPA	Liberty TripAdvisor	1.72		-0.05	-2.81%	-82.18%	2020-10-30
SABR	Sabre	6.42		-0.11	-1.68%	-72.66%	2020-10-30
TRIP	TripAdvisor	19.23		-0.15	-0.77%	-52.40%	2020-10-30
TZOO	Travelzoo	6.86		-0.01	-0.14%	-32.21%	2020-10-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10990		-195.42	-1.75%	32.53%	2020-10-30
SPX	S&P 500	3263		-47.11	-1.42%	7.42%	2020-10-30

EXPE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16788	0.0002	0.02%
GBPUSD	1.29520	0.0022	0.17%
AUDUSD	0.70431	0.0006	0.09%
NZDUSD	0.66428	0.0014	0.20%
USDJPY	104.54	0.0140	-0.01%
USDCNY	6.68776	0.0174	-0.26%
USDCHF	0.91505	0.0004	-0.04%
USDCAD	1.33166	0.0001	-0.01%
USDMXN	21.2656	0.0942	-0.44%
USDINR	74.5382	0.1682	0.23%
USDBRL	5.7995	0.0205	0.35%
USDRUB	79.3247	0.4823	0.61%
DXY	93.855	0.0998	-0.11%
BTCUSD	13,327.16	141	-1.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,295	364	-1.37%
S&P 500	3,263	47	-1.42%
NASDAQ 100	11,078	273	-2.40%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,556	26	-0.47%
DAX	11,530	68	-0.59%
CAC 40	4,572	3	0.06%
FTSE MIB	17,838	34	-0.19%
IBEX 35	6,412	1	0.01%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,689	20	-0.74%
TSX	15,549	122	-0.78%
[+]

	Efettivo	Chg	%Chg
Apple	108.90	6.41	-5.56%
Tesla	386.60	24.23	-5.90%
Microsoft	200.87	3.83	-1.87%
Amazon	3,074.14	136.87	-4.26%
Alphabet	1,620.90	66.42	4.27%
Facebook	264.49	16.34	-5.82%
Alibaba	307.31	5.56	-1.78%
Visa	180.82	5.70	-3.06%
JPMorgan Chase	96.74	0.43	-0.44%
Intel	44.43	0.32	0.73%
Johnson & Johnson	136.11	1.01	-0.74%
Procter & Gamble	136.12	1.38	-1.00%
Exxon Mobil	32.18	0.79	-2.40%
3M	157.55	0.93	-0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.4300	0.74	-2.05%
Brent	37.3800	0.27	-0.72%
Natural gas	3.2810	0.02	-0.61%
Gasoline	1.0351	0.02	-1.56%
Heating oil	1.0792	0.01	-0.85%
Gold	1,883.55	16.42	0.88%
Silver	23.582	0.31	1.32%
Copper	3.0455	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	0.25	0.02%
Wheat	598.0000	5.75	-0.95%
Live Cattle	106.6250	0.35	0.33%
Coffee	104.70	0.10	0.10%
Cotton	69.29	0.53	-0.76%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.011	0.00%
UK	0.24	0.019	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]