EXPE Expedia | Prezzo Delle Azioni

Name: EXPE Expedia | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,EXPE,Expedia,Prezzo,Delle,Azioni,4/2/2020.

EXPE

50.40

Cambio Giornaliero:

-1.55 -2.98%

Annuale:

-58.71%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CTRP	Ctrip International	34.90	1.11	3.29%	2.73%	2019-11-04
EXPE	Expedia	50.40	-1.55	-2.98%	-58.71%	2020-04-02
LTRPA	Liberty TripAdvisor	1.50	-0.30	-16.67%	-90.00%	2020-04-01
SABR	Sabre	4.89	-0.06	-1.21%	-77.53%	2020-04-02
TRIP	TripAdvisor	16.68	0.03	0.18%	-68.84%	2020-04-02
TZOO	Travelzoo	3.75	-0.11	-2.79%	-73.23%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7461		100.57	1.37%	-5.50%	2020-04-02
SPX	S&P 500	2519		49.50	2.00%	-12.33%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,271	327	1.56%
S&P 500	2,519	50	2.00%
NASDAQ 100	7,628	142	1.89%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,493	39	0.71%
DAX	9,605	60	0.63%
CAC 40	4,239	39	0.92%
FTSE MIB	16,979	434	2.62%
IBEX 35	6,587	0	0.00%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,124	248	1.93%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08396	0.0110	-1.01%
GBPUSD	1.23652	0.0016	-0.13%
AUDUSD	0.60423	0.0045	-0.73%
NZDUSD	0.59020	0.0028	-0.47%
USDJPY	107.97	0.7330	0.68%
USDCNY	7.09460	0.0285	-0.40%
USDCHF	0.97391	0.0075	0.78%
USDCAD	1.41436	0.0015	-0.11%
USDMXN	24.1243	0.1148	-0.47%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2763	0.0270	0.51%
USDRUB	77.5472	1.1587	-1.47%
DXY	100.265	0.5923	0.59%
BTCUSD	6,931.28	279	4.20%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.2000	4.89	24.08%
Brent	30.2000	5.46	22.07%
Natural gas	1.5510	0.04	-2.33%
Gasoline	0.7505	0.11	17.61%
Heating oil	1.0461	0.08	8.61%
Gold	1,613.80	20.15	1.26%
Silver	14.4460	0.44	3.15%
Copper	2.2260	0.04	1.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.2500	1.50	-0.17%
Wheat	539.2500	8.75	-1.60%
Coffee	118.80	2.80	2.41%
Cotton	50.51	2.10	4.34%
Lumber	268.00	8.20	3.16%
[+]

10Y	Efettivo	Chg	%Chg
US	0.62	0.018	-0.03%
UK	0.33	0.021	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.84	0.120	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.09	0.030	-0.04%
[+]